Kuvi Historical Data

KUVI Page 3
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0₇914
+0.00%
$ -- $ 1.43 million
12:05 PM $ 0.0₇892
+0.00%
$ -- $ 1.43 million
11:59 AM $ 0.0₇916
+0.00%
$ -- $ 1.43 million
11:56 AM $ 0.0₇859
+0.00%
$ -- $ 1.43 million
11:53 AM $ 0.0₇869
+0.00%
$ -- $ 1.43 million
11:50 AM $ 0.0₇879
+0.00%
$ -- $ 1.43 million
11:47 AM $ 0.0₇814
+0.00%
$ -- $ 1.42 million
11:44 AM $ 0.0₇905
+0.00%
$ -- $ 1.42 million
11:41 AM $ 0.0₆1
+0.00%
$ -- $ 1.42 million
11:38 AM $ 0.0₆1
+0.00%
$ -- $ 1.42 million
11:35 AM $ 0.0₇981
+0.00%
$ -- $ 1.43 million
11:32 AM $ 0.0₇966
+0.00%
$ -- $ 1.42 million
11:29 AM $ 0.0₇976
+0.00%
$ -- $ 1.41 million
11:26 AM $ 0.0₇917
+0.00%
$ -- $ 1.41 million
11:23 AM $ 0.0₇872
+0.00%
$ -- $ 1.41 million
11:20 AM $ 0.0₇812
+0.00%
$ -- $ 1.44 million
11:17 AM $ 0.0₇836
+0.00%
$ -- $ 1.44 million
11:14 AM $ 0.0₇852
+0.00%
$ -- $ 1.43 million
11:11 AM $ 0.0₇782
+0.00%
$ -- $ 1.41 million
11:08 AM $ 0.0₇714
+0.00%
$ -- $ 1.42 million
11:05 AM $ 0.0₇805
+0.00%
$ -- $ 1.41 million
11:02 AM $ 0.0₇936
+0.00%
$ -- $ 1.41 million
10:59 AM $ 0.0₇911
+0.00%
$ -- $ 1.41 million
10:56 AM $ 0.0₇945
+0.00%
$ -- $ 1.41 million
10:53 AM $ 0.0₇976
+0.00%
$ -- $ 1.41 million
10:50 AM $ 0.0₇874
+0.00%
$ -- $ 1.41 million
10:44 AM $ 0.0₇888
+0.00%
$ -- $ 1.41 million
10:41 AM $ 0.0₇823
+0.00%
$ -- $ 1.41 million
10:38 AM $ 0.0₇876
+0.00%
$ -- $ 1.41 million
10:35 AM $ 0.0₇931
+0.00%
$ -- $ 1.41 million
10:32 AM $ 0.0₇924
+0.00%
$ -- $ 1.41 million
10:29 AM $ 0.0₇912
+0.00%
$ -- $ 1.41 million
10:26 AM $ 0.0₇895
+0.00%
$ -- $ 1.41 million
10:23 AM $ 0.0₇907
+0.00%
$ -- $ 1.4 million
10:20 AM $ 0.0₇846
+0.00%
$ -- $ 1.4 million
10:17 AM $ 0.0₇787
+0.00%
$ -- $ 1.4 million
10:14 AM $ 0.0₇736
+0.00%
$ -- $ 1.4 million
10:11 AM $ 0.0₇759
+0.00%
$ -- $ 1.39 million
10:08 AM $ 0.0₇783
+0.00%
$ -- $ 1.39 million
10:05 AM $ 0.0₇72
+0.00%
$ -- $ 1.4 million
10:02 AM $ 0.0₇639
+0.00%
$ -- $ 1.4 million
9:59 AM $ 0.0₇728
+0.00%
$ -- $ 1.36 million
9:56 AM $ 0.0₇826
+0.00%
$ -- $ 1.36 million
9:53 AM $ 0.0₇804
+0.00%
$ -- $ 1.36 million
9:50 AM $ 0.0₇826
+0.00%
$ -- $ 1.36 million
9:47 AM $ 0.0₇849
+0.00%
$ -- $ 1.37 million
9:44 AM $ 0.0₇811
+0.00%
$ -- $ 1.37 million
9:41 AM $ 0.0₇818
+0.00%
$ -- $ 1.4 million
9:38 AM $ 0.0₇839
+0.00%
$ -- $ 1.39 million
9:35 AM $ 0.0₇776
+0.00%
$ -- $ 1.41 million