Kuvi Historical Data

KUVI Page 4
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0₇907
+0.00%
$ -- $ 1.4 million
10:20 AM $ 0.0₇846
+0.00%
$ -- $ 1.4 million
10:17 AM $ 0.0₇787
+0.00%
$ -- $ 1.4 million
10:14 AM $ 0.0₇736
+0.00%
$ -- $ 1.4 million
10:11 AM $ 0.0₇759
+0.00%
$ -- $ 1.39 million
10:08 AM $ 0.0₇783
+0.00%
$ -- $ 1.39 million
10:05 AM $ 0.0₇72
+0.00%
$ -- $ 1.4 million
10:02 AM $ 0.0₇639
+0.00%
$ -- $ 1.4 million
9:59 AM $ 0.0₇728
+0.00%
$ -- $ 1.36 million
9:56 AM $ 0.0₇826
+0.00%
$ -- $ 1.36 million
9:53 AM $ 0.0₇804
+0.00%
$ -- $ 1.36 million
9:50 AM $ 0.0₇826
+0.00%
$ -- $ 1.36 million
9:47 AM $ 0.0₇849
+0.00%
$ -- $ 1.37 million
9:44 AM $ 0.0₇811
+0.00%
$ -- $ 1.37 million
9:41 AM $ 0.0₇818
+0.00%
$ -- $ 1.4 million
9:38 AM $ 0.0₇839
+0.00%
$ -- $ 1.39 million
9:35 AM $ 0.0₇776
+0.00%
$ -- $ 1.41 million
9:29 AM $ 0.0₇83
+0.00%
$ -- $ 1.4 million
9:26 AM $ 0.0₇817
+0.00%
$ -- $ 1.4 million
9:23 AM $ 0.0₇808
+0.00%
$ -- $ 1.4 million
9:20 AM $ 0.0₇797
+0.00%
$ -- $ 1.4 million
9:17 AM $ 0.0₇811
+0.00%
$ -- $ 1.39 million
9:14 AM $ 0.0₇754
+0.00%
$ -- $ 1.39 million
9:11 AM $ 0.0₇703
+0.00%
$ -- $ 1.39 million
9:08 AM $ 0.0₇652
+0.00%
$ -- $ 1.39 million
9:05 AM $ 0.0₇672
+0.00%
$ -- $ 1.39 million
9:02 AM $ 0.0₇678
+0.00%
$ -- $ 1.39 million
8:59 AM $ 0.0₇634
+0.00%
$ -- $ 1.35 million
8:56 AM $ 0.0₇568
+0.00%
$ -- $ 1.39 million
8:53 AM $ 0.0₇568
-12.92%
$ -- $ 1.38 million
8:50 AM $ 0.0₇737
+0.00%
$ -- $ 1.38 million
8:47 AM $ 0.0₇716
+0.00%
$ -- $ 1.38 million
8:44 AM $ 0.0₇743
+0.00%
$ -- $ 1.38 million
8:41 AM $ 0.0₇769
+0.00%
$ -- $ 1.39 million
8:38 AM $ 0.0₇681
+0.00%
$ -- $ 1.39 million
8:35 AM $ 0.0₇695
+0.00%
$ -- $ 1.4 million
8:32 AM $ 0.0₇709
+0.00%
$ -- $ 1.4 million
8:29 AM $ 0.0₇65
+0.00%
$ -- $ 1.39 million
8:26 AM $ 0.0₇698
+0.00%
$ -- $ 1.39 million
8:23 AM $ 0.0₇783
+0.00%
$ -- $ 1.39 million
8:20 AM $ 0.0₇767
+0.00%
$ -- $ 1.39 million
8:17 AM $ 0.0₇751
+0.00%
$ -- $ 1.38 million
8:14 AM $ 0.0₇74
+0.00%
$ -- $ 1.38 million
8:08 AM $ 0.0₇692
+0.00%
$ -- $ 1.38 million
8:04 AM $ 0.0₇637
+0.00%
$ -- $ 1.39 million
8:01 AM $ 0.0₇591
+0.00%
$ -- $ 1.38 million
7:58 AM $ 0.0₇618
+0.00%
$ -- $ 1.38 million
7:55 AM $ 0.0₇642
+0.00%
$ -- $ 1.39 million
7:52 AM $ 0.0₇58
+0.00%
$ -- $ 1.38 million
7:49 AM $ 0.0₇513
+0.00%
$ -- $ 1.38 million