Kuvi Historical Data

KUVI Page 5
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0₇681
+0.00%
$ -- $ 1.39 million
8:35 AM $ 0.0₇695
+0.00%
$ -- $ 1.4 million
8:32 AM $ 0.0₇709
+0.00%
$ -- $ 1.4 million
8:29 AM $ 0.0₇65
+0.00%
$ -- $ 1.39 million
8:26 AM $ 0.0₇698
+0.00%
$ -- $ 1.39 million
8:23 AM $ 0.0₇783
+0.00%
$ -- $ 1.39 million
8:20 AM $ 0.0₇767
+0.00%
$ -- $ 1.39 million
8:17 AM $ 0.0₇751
+0.00%
$ -- $ 1.38 million
8:14 AM $ 0.0₇74
+0.00%
$ -- $ 1.38 million
8:08 AM $ 0.0₇692
+0.00%
$ -- $ 1.38 million
8:04 AM $ 0.0₇637
+0.00%
$ -- $ 1.39 million
8:01 AM $ 0.0₇591
+0.00%
$ -- $ 1.38 million
7:58 AM $ 0.0₇618
+0.00%
$ -- $ 1.38 million
7:55 AM $ 0.0₇642
+0.00%
$ -- $ 1.39 million
7:52 AM $ 0.0₇58
+0.00%
$ -- $ 1.38 million
7:49 AM $ 0.0₇513
+0.00%
$ -- $ 1.38 million
7:46 AM $ 0.0₇589
+0.00%
$ -- $ 1.38 million
7:43 AM $ 0.0₇67
+0.00%
$ -- $ 1.38 million
7:40 AM $ 0.0₇647
+0.00%
$ -- $ 1.38 million
7:37 AM $ 0.0₇659
+0.00%
$ -- $ 1.38 million
7:34 AM $ 0.0₇684
+0.00%
$ -- $ 1.37 million
7:31 AM $ 0.0₇59
+0.00%
$ -- $ 1.38 million
7:28 AM $ 0.0₇604
+0.00%
$ -- $ 1.37 million
7:25 AM $ 0.0₇615
+0.00%
$ -- $ 1.37 million
7:22 AM $ 0.0₇566
+0.00%
$ -- $ 1.37 million
7:19 AM $ 0.0₇639
+0.00%
$ -- $ 1.37 million
7:16 AM $ 0.0₇688
+0.00%
$ -- $ 1.37 million
7:13 AM $ 0.0₇673
+0.00%
$ -- $ 1.37 million
7:10 AM $ 0.0₇656
+0.00%
$ -- $ 1.37 million
7:07 AM $ 0.0₇641
+0.00%
$ -- $ 1.36 million
7:04 AM $ 0.0₇653
+0.00%
$ -- $ 1.36 million
7:01 AM $ 0.0₇606
+0.00%
$ -- $ 1.36 million
6:58 AM $ 0.0₇557
+0.00%
$ -- $ 1.36 million
6:55 AM $ 0.0₇508
+0.00%
$ -- $ 1.36 million
6:52 AM $ 0.0₇528
+0.00%
$ -- $ 1.36 million
6:46 AM $ 0.0₇468
+0.00%
$ -- $ 1.37 million
6:43 AM $ 0.0₇414
+0.00%
$ -- $ 1.37 million
6:40 AM $ 0.0₇485
+0.00%
$ -- $ 1.36 million
6:37 AM $ 0.0₇587
+0.00%
$ -- $ 1.36 million
6:34 AM $ 0.0₇561
+0.00%
$ -- $ 1.36 million
6:31 AM $ 0.0₇591
+0.00%
$ -- $ 1.36 million
Download