Kuvi Historical Data

KUVI
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0₆126
+0.00%
$ -- $ 1.5 million
5:12 PM $ 0.0₆137
+0.00%
$ -- $ 1.5 million
5:09 PM $ 0.0₆135
+0.00%
$ -- $ 1.5 million
5:06 PM $ 0.0₆133
+0.00%
$ -- $ 1.5 million
5:03 PM $ 0.0₆131
+0.00%
$ -- $ 1.5 million
5:00 PM $ 0.0₆133
+0.00%
$ -- $ 1.5 million
4:57 PM $ 0.0₆127
+0.00%
$ -- $ 1.49 million
4:54 PM $ 0.0₆119
+0.00%
$ -- $ 1.5 million
4:51 PM $ 0.0₆112
+0.00%
$ -- $ 1.5 million
4:48 PM $ 0.0₆115
+0.00%
$ -- $ 1.5 million
4:45 PM $ 0.0₆118
+0.00%
$ -- $ 1.5 million
4:42 PM $ 0.0₆111
+0.00%
$ -- $ 1.49 million
4:39 PM $ 0.0₆103
+0.00%
$ -- $ 1.49 million
4:36 PM $ 0.0₆109
+0.00%
$ -- $ 1.49 million
4:33 PM $ 0.0₆125
+0.00%
$ -- $ 1.48 million
4:30 PM $ 0.0₆121
+0.00%
$ -- $ 1.48 million
4:27 PM $ 0.0₆126
+0.00%
$ -- $ 1.47 million
4:24 PM $ 0.0₆129
+0.00%
$ -- $ 1.49 million
4:21 PM $ 0.0₆117
+0.00%
$ -- $ 1.5 million
4:18 PM $ 0.0₆116
+0.00%
$ -- $ 1.49 million
4:15 PM $ 0.0₆119
+0.00%
$ -- $ 1.47 million
4:12 PM $ 0.0₆111
+0.00%
$ -- $ 1.48 million
4:09 PM $ 0.0₆125
+0.00%
$ -- $ 1.47 million
4:03 PM $ 0.0₆123
+0.00%
$ -- $ 1.5 million
4:00 PM $ 0.0₆12
+0.00%
$ -- $ 1.5 million
3:57 PM $ 0.0₆119
+0.00%
$ -- $ 1.48 million
3:54 PM $ 0.0₆12
+0.00%
$ -- $ 1.48 million
3:51 PM $ 0.0₆113
+0.00%
$ -- $ 1.48 million
3:48 PM $ 0.0₆106
+0.00%
$ -- $ 1.48 million
3:45 PM $ 0.0₆101
+0.00%
$ -- $ 1.48 million
3:42 PM $ 0.0₆104
+0.00%
$ -- $ 1.51 million
3:39 PM $ 0.0₆106
+0.00%
$ -- $ 1.49 million
3:36 PM $ 0.0₇98
+0.00%
$ -- $ 1.49 million
3:33 PM $ 0.0₇892
+0.00%
$ -- $ 1.49 million
3:30 PM $ 0.0₇994
+0.00%
$ -- $ 1.47 million
3:27 PM $ 0.0₆115
+0.00%
$ -- $ 1.46 million
3:24 PM $ 0.0₆111
+0.00%
$ -- $ 1.46 million
3:21 PM $ 0.0₆115
+0.00%
$ -- $ 1.46 million
3:18 PM $ 0.0₆118
+0.00%
$ -- $ 1.46 million
3:15 PM $ 0.0₆111
+0.00%
$ -- $ 1.47 million
3:12 PM $ 0.0₆111
+0.00%
$ -- $ 1.47 million
3:09 PM $ 0.0₆112
+0.00%
$ -- $ 1.45 million
3:06 PM $ 0.0₆105
+0.00%
$ -- $ 1.45 million
3:03 PM $ 0.0₆117
+0.00%
$ -- $ 1.44 million
3:00 PM $ 0.0₆127
+0.00%
$ -- $ 1.46 million
2:57 PM $ 0.0₆125
+0.00%
$ -- $ 1.44 million
2:54 PM $ 0.0₆124
+0.00%
$ -- $ 1.45 million
2:51 PM $ 0.0₆122
+0.00%
$ -- $ 1.46 million
2:48 PM $ 0.0₆124
+0.00%
$ -- $ 1.46 million
2:45 PM $ 0.0₆117
+0.00%
$ -- $ 1.45 million
Download