INTUCoin Historical Data

INTU
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₆8
-52.15%
$-- $42
Mar 2025 $0.0₆838
-79.39%
$-- $23
Feb 2025 $0.0₅132
-60.50%
$-- $52
Jan 2025 $0.0₅382
-25.86%
$-- $26
Dec 2024 $0.0₅32
-56.29%
$-- $103
Nov 2024 $0.0₅504
+0.38%
$-- $0
Aug 2024 $0.0₅284
-23.29%
$-- $7
Jun 2024 $0.0₅601
-11.47%
$-- $8
May 2024 $0.0₅688
+0.30%
$-- $5
Apr 2024 $0.0₅724
+2.63%
$-- $3
Mar 2024 $0.0₅623
-30.21%
$-- $26
Feb 2024 $0.0₅575
-26.15%
$-- $160
Jan 2024 $0.0₅746
-36.01%
$-- $17
Dec 2023 $0.0000117
-11.66%
$-- $24
Nov 2023 $0.0₅732
+16.42%
$-- $17
Oct 2023 $0.0₅622
-2.38%
$-- $16
Sep 2023 $0.0₅662
-6.28%
$-- $132
Aug 2023 $0.0₅589
-17.48%
$-- $9
Jun 2023 $0.0₅572
+58.08%
$-- $2
May 2023 $0.0₅362
+1.73%
$-- $48
Apr 2023 $0.0₅356
-2.42%
$-- $53
Download