INTUCoin Historical Data

INTU
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0₆8
+2.76%
$-- $19
Apr 14 $0.0₅151
+0.49%
$-- $2
Mar 31 $0.0₅169
+98.33%
$-- $7
Mar 10 $0.0₆892
-0.69%
$-- $2
Mar 3 $0.0₅425
+4.60%
$-- $0
Feb 10 $0.0₅132
-62.74%
$-- $50
Feb 3 $0.0₅305
-6.62%
$-- $1
Jan 27 $0.0₅327
-1.96%
$-- $1
Jan 20 $0.0₅382
-18.26%
$-- $19
Jan 13 $0.0₅397
+1.97%
$-- $3
Jan 6 $0.0₅574
-0.48%
$-- $1
Dec 30 $0.0₅521
+5.62%
$-- $3
Dec 23 $0.0₅32
+4.51%
$-- $3
Dec 16 $0.0₅332
-45.15%
$-- $48
Dec 9 $0.0₅595
-18.74%
$-- $9
Nov 18 $0.0₅497
-1.14%
$-- $0
Aug 5 $0.0₅284
-8.88%
$-- $1
Jul 29 $0.0₅312
-15.89%
$-- $6
Jun 24 $0.0₅601
+2.76%
$-- $2
Jun 3 $0.0₅678
-0.17%
$-- $6
May 20 $0.0₅688
+0.30%
$-- $5
Apr 1 $0.0₅709
+0.60%
$-- $2
Mar 25 $0.0₅623
-0.72%
$-- $3
Mar 18 $0.0₅591
-33.82%
$-- $21
Feb 26 $0.0₅575
+8.89%
$-- $3
Feb 12 $0.0₅35
-38.83%
$-- $91
Feb 5 $0.0₅775
-0.39%
$-- $38
Jan 29 $0.0₅746
+1.16%
$-- $2
Jan 15 $0.0₅785
+3.17%
$-- $5
Jan 8 $0.0000116
+63.81%
$-- $4
Jan 1 $0.0₅706
-39.40%
$-- $5
Dec 25 $0.0₅759
+4.94%
$-- $4
Dec 18 $0.0000108
+52.23%
$-- $4
Dec 11 $0.0₅716
-15.66%
$-- $4
Dec 4 $0.000013
-1.69%
$-- $2
Nov 6 $0.0₅732
+11.23%
$-- $14
Oct 30 $0.0₅646
+4.20%
$-- $9
Oct 23 $0.0₅62
-6.65%
$-- $9
Oct 9 $0.0₅614
-3.58%
$-- $0
Sep 25 $0.0₅662
-20.55%
$-- $5
Sep 18 $0.0₅589
-23.34%
$-- $29
Sep 11 $0.0₅791
+0.91%
$-- $2
Sep 4 $0.0₅562
-1.93%
$-- $14
Aug 28 $0.0₅584
-17.29%
$-- $54
Aug 21 $0.0₅589
-9.51%
$-- $5
Aug 14 $0.0₅581
-18.61%
$-- $3
May 29 $0.0₅572
+55.80%
$-- $13
May 8 $0.0₅32
-36.74%
$-- $14
May 1 $0.0₅504
+41.80%
$-- $24
Apr 24 $0.0₅447
-15.29%
$-- $25
Download