INTUCoin Historical Data

INTU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0₅637
+0.08%
$-- $0
Sep 29, 2023 $0.0₅662
+1.22%
$-- $2
Sep 28, 2023 $0.0₅847
+1.67%
$-- $3
Sep 24, 2023 $0.0₅584
-0.87%
$-- $4
Sep 23, 2023 $0.0₅589
+1.00%
$-- $6
Sep 18, 2023 $0.0₅794
+3.33%
$-- $23
Sep 17, 2023 $0.0₅768
-2.97%
$-- $24
Sep 16, 2023 $0.0₅791
+0.91%
$-- $2
Sep 8, 2023 $0.0₅562
-1.51%
$-- $1
Sep 7, 2023 $0.0₅57
+0.66%
$-- $1
Sep 6, 2023 $0.0₅567
-0.61%
$-- $3
Sep 5, 2023 $0.0₅57
-0.74%
$-- $1
Sep 4, 2023 $0.0₅574
+0.10%
$-- $8
Sep 3, 2023 $0.0₅584
+0.02%
$-- $23
Sep 2, 2023 $0.0₅584
-16.23%
$-- $30
Sep 1, 2023 $0.0₅697
-1.27%
$-- $1
Aug 24, 2023 $0.0₅589
-0.45%
$-- $2
Aug 23, 2023 $0.0₅591
-9.18%
$-- $4
Aug 20, 2023 $0.0₅581
-0.04%
$-- $1
Aug 19, 2023 $0.0₅581
+0.14%
$-- $1
Aug 16, 2023 $0.0₅672
-5.84%
$-- $1
Aug 15, 2023 $0.0₅714
+0.00%
$-- $1
Jun 2, 2023 $0.0₅572
+0.18%
$-- $1
Jun 1, 2023 $0.0₅371
+2.58%
$-- $1
May 31, 2023 $0.0₅362
-1.42%
$-- $11
May 11, 2023 $0.0₅32
-1.43%
$-- $3
May 10, 2023 $0.0₅325
-32.34%
$-- $4
May 9, 2023 $0.0₅48
-22.85%
$-- $2
May 8, 2023 $0.0₅623
+23.11%
$-- $5
May 7, 2023 $0.0₅504
+0.52%
$-- $2
May 6, 2023 $0.0₅502
-3.53%
$-- $1
May 5, 2023 $0.0₅617
-0.47%
$-- $9
May 4, 2023 $0.0₅62
+16.52%
$-- $11
May 1, 2023 $0.0₅35
-1.47%
$-- $1
Apr 30, 2023 $0.0₅356
-2.73%
$-- $1
Apr 28, 2023 $0.0₅447
-0.35%
$-- $2
Apr 27, 2023 $0.0₅449
+1.78%
$-- $3
Apr 26, 2023 $0.0₅441
-3.20%
$-- $1
Apr 25, 2023 $0.0₅456
-35.63%
$-- $8
Apr 24, 2023 $0.0₅708
+34.16%
$-- $12
Apr 23, 2023 $0.0₅529
+51.94%
$-- $19
Apr 18, 2023 $0.0₅501
+0.47%
$-- $1
Apr 17, 2023 $0.0₅498
-17.67%
$-- $1
Apr 16, 2023 $0.0₅606
+2.73%
$-- $1
Apr 15, 2023 $0.0₅387
+0.31%
$-- $1
Apr 14, 2023 $0.0₅386
+2.44%
$-- $1
Apr 13, 2023 $0.0₅377
+1.67%
$-- $2
Apr 10, 2023 $0.0₅365
+0.00%
$-- $1
Download