Gizmo Historical Data

Gizmo
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅464
+0.00%
$ 4,586 $ 0.01
May 6, 4 PM $ 0.0₅466
+0.00%
$ 4,604 $ 0
May 6, 3 PM $ 0.0₅466
+0.00%
$ 4,605 $ 0.01
May 4, 5 PM $ 0.0₅446
+0.38%
$ 4,411 $ 2
May 4, 4 PM $ 0.0₅445
-0.04%
$ 4,396 $ 0
May 3, 6 AM $ 0.0₅44
+0.00%
$ 4,352 $ 2
May 2, 9 PM $ 0.0₅443
+0.00%
$ 4,386 $ 0.01
Apr 28, 1 PM $ 0.0₅468
+0.00%
$ 4,625 $ 10
Apr 19, 1 PM $ 0.0₅475
+0.00%
$ 4,703 $ 13
Apr 18, 4 PM $ 0.0₅481
+0.00%
$ 4,759 $ 2
Apr 9, 4 AM $ 0.0₅512
+0.00%
$ 5,069 $ 128
Apr 1, 2 AM $ 0.0₅468
+0.00%
$ 4,630 $ 385
Mar 31, 5 PM $ 0.0₅463
+0.00%
$ -- $ 417
Mar 31, 4 PM $ 0.0₅462
+0.00%
$ 4,574 $ 412
Mar 31, 12 PM $ 0.0₅465
+0.00%
$ 4,597 $ 401
Mar 31, 4 AM $ 0.0₅593
+0.00%
$ 5,866 $ 345
Mar 30, 12 PM $ 0.0₅716
+18.32%
$ 7,087 $ 1
Mar 28, 3 PM $ 0.0₅629
+0.00%
$ 6,218 $ 24
Mar 27, 2 PM $ 0.0₅611
+0.00%
$ 6,049 $ 3
Mar 25, 7 PM $ 0.0₅672
+0.00%
$ -- $ 24
Mar 25, 11 AM $ 0.0₅678
+0.00%
$ 6,703 $ 23
Mar 24, 10 AM $ 0.0₅679
+0.00%
$ 6,718 $ 56
Mar 23, 12 PM $ 0.0₅659
+0.18%
$ -- $ 58
Mar 23, 8 AM $ 0.0₅627
+0.00%
$ -- $ 7
Download