Gizmo Historical Data

Gizmo
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅464
+0.00%
$ 4,586 $ 0.01
May 6, 2026 $ 0.0₅466
-0.02%
$ -- $ 0
May 4, 2026 $ 0.0₅446
+0.31%
$ -- $ 2
May 3, 2026 $ 0.0₅44
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0₅443
+0.00%
$ 4,386 $ 0.01
Apr 28, 2026 $ 0.0₅468
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.0₅475
+0.00%
$ -- $ 13
Apr 18, 2026 $ 0.0₅481
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0₅512
+0.00%
$ -- $ 128
Apr 1, 2026 $ 0.0₅468
+0.00%
$ -- $ 385
Mar 31, 2026 $ 0.0₅463
-21.87%
$ -- $ 417
Mar 30, 2026 $ 0.0₅716
+18.32%
$ -- $ 1
Mar 28, 2026 $ 0.0₅629
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.0₅611
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.0₅672
-0.80%
$ 6,649 $ 24
Mar 24, 2026 $ 0.0₅679
+0.00%
$ -- $ 56
Mar 23, 2026 $ 0.0₅659
+5.01%
$ -- $ 58
Download