dZb6MdPq6rgIbD39FaS5SCshu4x2 Historical Data

U-HU4X2
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0157
+0.44%
$ 15,740 $ 5
Mar 9, 8 PM $ 0.0155
+0.00%
$ 15,501 $ 0
Mar 8, 8 PM $ 0.0153
+0.00%
$ 15,257 $ 1
Mar 3, 4 PM $ 0.0153
+0.00%
$ 15,254 $ 8
Feb 25, 8 PM $ 0.0145
+0.00%
$ 14,485 $ 12
Feb 25, 9 AM $ 0.0147
-1.33%
$ 14,670 $ 58
Feb 25, 8 AM $ 0.0152
+0.00%
$ 15,188 $ 38
Feb 25, 7 AM $ 0.0159
+0.00%
$ 15,853 $ 26
Feb 24, 11 PM $ 0.0156
+0.00%
$ 15,636 $ 93
Feb 24, 10 PM $ 0.0154
-0.18%
$ 15,417 $ 93
Feb 24, 8 PM $ 0.0146
+9.23%
$ 14,602 $ 50
Feb 22, 10 PM $ 0.0137
+0.00%
$ -- $ 3
Download