duck.io Historical Data

duck.io
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0000341
+0.09%
$ -- $ 5,420
Nov 11, 12 PM $ 0.0000341
-0.08%
$ -- $ 9,270
Nov 11, 11 AM $ 0.0000342
+0.33%
$ -- $ 10,527
Nov 11, 10 AM $ 0.0000342
-0.19%
$ -- $ 13,978
Nov 11, 9 AM $ 0.0000341
-0.33%
$ -- $ 14,670
Nov 11, 8 AM $ 0.0000343
+0.14%
$ -- $ 15,512
Nov 11, 7 AM $ 0.0000344
+0.20%
$ -- $ 16,381
Nov 11, 6 AM $ 0.0000343
-0.68%
$ -- $ 17,322
Nov 11, 5 AM $ 0.0000345
-1.13%
$ -- $ 18,709
Nov 11, 4 AM $ 0.0000353
-0.24%
$ -- $ 20,732
Nov 11, 3 AM $ 0.0000358
+0.80%
$ -- $ 21,373
Nov 11, 2 AM $ 0.000035
-0.31%
$ -- $ 22,464
Nov 11, 1 AM $ 0.0000354
+1.67%
$ -- $ 23,498
Nov 11, 12 AM $ 0.0000349
-0.29%
$ -- $ 24,077
Nov 10, 11 PM $ 0.000035
+0.15%
$ -- $ 24,531
Nov 10, 10 PM $ 0.0000346
+0.29%
$ -- $ 24,784
Nov 10, 9 PM $ 0.0000347
-0.89%
$ -- $ 25,901
Nov 10, 8 PM $ 0.0000349
+0.04%
$ -- $ 27,012
Nov 10, 7 PM $ 0.0000347
-0.12%
$ -- $ 27,479
Nov 10, 6 PM $ 0.0000348
-0.55%
$ -- $ 28,474
Nov 10, 5 PM $ 0.000035
+0.56%
$ -- $ 29,427
Nov 10, 11 AM $ 0.00253
+4.99%
$ -- $ 1.52 million
Nov 10, 10 AM $ 0.00235
+1.35%
$ -- $ 1.54 million
Nov 10, 4 AM $ 0.0013
-5.98%
$ -- $ 3.33 million
Nov 10, 3 AM $ 0.00144
-10.82%
$ -- $ 3.86 million
Nov 9, 8 PM $ 0.00523
+11.16%
$ -- $ 23.8 million
Nov 9, 7 PM $ 0.00483
+3.86%
$ -- $ 25.88 million
Nov 9, 6 PM $ 0.00442
+3.36%
$ -- $ 20.95 million
Nov 9, 5 PM $ 0.00352
+1.20%
$ -- $ 18.14 million
Nov 9, 4 PM $ 0.00328
+21.93%
$ -- $ 16.21 million
Nov 9, 3 PM $ 0.00256
-6.87%
$ -- $ 12.75 million
Nov 9, 2 PM $ 0.00277
-20.85%
$ -- $ 15.01 million
Nov 9, 1 PM $ 0.00355
+10.24%
$ -- $ 19.17 million
Nov 9, 12 PM $ 0.0035
-6.43%
$ -- $ 19.31 million
Nov 9, 11 AM $ 0.00368
+15.54%
$ -- $ 20.49 million
Nov 9, 10 AM $ 0.00314
-8.65%
$ -- $ 16.91 million
Nov 9, 9 AM $ 0.00356
+2.92%
$ -- $ 20.12 million
Nov 9, 8 AM $ 0.00374
+7.38%
$ -- $ 20.38 million
Download