Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperChain Historical Data

SNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.00101
+0.00%
$-- $9
Apr 1, 2025 $0.00101
-0.30%
$1,015 $9
Nov 25, 2024 $0.00102
+0.00%
$-- $2
Nov 24, 2024 $0.00102
+0.00%
$1,016 $2
Nov 23, 2024 $0.00102
+0.00%
$-- $5
Nov 22, 2024 $0.00102
-0.08%
$1,016 $40
Nov 21, 2024 $0.00102
+0.01%
$1,017 $4,888
Nov 20, 2024 $0.00102
+0.19%
$1,017 $9,058
Nov 19, 2024 $0.00102
+0.07%
$1,019 $29,932
Nov 18, 2024 $0.00102
-0.05%
$1,019 $22,995
Nov 17, 2024 $0.00102
+0.29%
$1,017 $19,615
Nov 16, 2024 $0.00101
-0.34%
$1,014 $4,629
Nov 15, 2024 $0.00102
+0.00%
$1,018 $13,004
Nov 14, 2024 $0.00102
-0.01%
$1,018 $31,665
Nov 13, 2024 $0.00102
-0.26%
$1,018 $31,717
Nov 12, 2024 $0.00102
-0.01%
$1,019 $27,077
Nov 11, 2024 $0.00102
+0.04%
$1,018 $31,911
Nov 10, 2024 $0.00102
-0.05%
$1,017 $33,961
Nov 9, 2024 $0.00102
-0.22%
$1,018 $23,815
Nov 8, 2024 $0.00102
-3.52%
$1,018 $26,689
Nov 7, 2024 $0.00106
+0.04%
$1,058 $31,865
Nov 6, 2024 $0.00105
+0.23%
$1,055 $38,347
Nov 5, 2024 $0.00106
+0.41%
$1,056 $32,568
Nov 4, 2024 $0.00105
-2.42%
$1,052 $33,761
Nov 3, 2024 $0.00108
-3.24%
$1,078 $16,737
Nov 2, 2024 $0.00111
-20.44%
$1,114 $21,473
Nov 1, 2024 $0.0014
-5.87%
$1,401 $15,412
Oct 31, 2024 $0.00149
-2.25%
$1,488 $302
Oct 30, 2024 $0.00152
-4.85%
$1,522 $234
Oct 5, 2024 $0.00222
-1.75%
$-- $340
Oct 4, 2024 $0.00226
+0.37%
$2,263 $195
Sep 29, 2024 $0.00227
+0.00%
$2,271 $1
Sep 28, 2024 $0.00227
-0.18%
$2,271 $294
Sep 27, 2024 $0.00227
-0.21%
$2,273 $342
Sep 26, 2024 $0.00225
-0.23%
$2,248 $348
Sep 25, 2024 $0.00225
-0.93%
$2,253 $361
Sep 24, 2024 $0.00227
-0.23%
$2,267 $269
Sep 23, 2024 $0.00226
+0.00%
$2,259 $1
Sep 22, 2024 $0.00226
-0.39%
$2,259 $310
Sep 21, 2024 $0.00227
-0.21%
$2,270 $354
Sep 20, 2024 $0.00228
+0.38%
$2,275 $355
Sep 19, 2024 $0.00226
+0.28%
$2,263 $355
Sep 18, 2024 $0.00227
+0.24%
$2,269 $350
Sep 17, 2024 $0.00227
+0.36%
$2,266 $351
Sep 16, 2024 $0.00227
+0.42%
$2,274 $351
Sep 15, 2024 $0.00226
+0.71%
$2,265 $286
Sep 14, 2024 $0.00226
+0.48%
$2,262 $337
Sep 13, 2024 $0.00227
+0.49%
$2,270 $215
Sep 12, 2024 $0.00226
-0.66%
$2,259 $170
Sep 11, 2024 $0.00227
+0.47%
$2,274 $133
Download