HyperChain Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00101
+0.00%
$ -- $ 9
Apr 1, 2025 $ 0.00101
-0.30%
$ 1,015 $ 9
Nov 25, 2024 $ 0.00102
+0.00%
$ -- $ 2
Nov 24, 2024 $ 0.00102
+0.00%
$ 1,016 $ 2
Nov 23, 2024 $ 0.00102
+0.00%
$ -- $ 5
Nov 22, 2024 $ 0.00102
-0.08%
$ 1,016 $ 40
Nov 21, 2024 $ 0.00102
+0.01%
$ 1,017 $ 4,888
Nov 20, 2024 $ 0.00102
+0.19%
$ 1,017 $ 9,058
Nov 19, 2024 $ 0.00102
+0.07%
$ 1,019 $ 29,932
Nov 18, 2024 $ 0.00102
-0.05%
$ 1,019 $ 22,995
Nov 17, 2024 $ 0.00102
+0.29%
$ 1,017 $ 19,615
Nov 16, 2024 $ 0.00101
-0.34%
$ 1,014 $ 4,629
Nov 15, 2024 $ 0.00102
+0.00%
$ 1,018 $ 13,004
Nov 14, 2024 $ 0.00102
-0.01%
$ 1,018 $ 31,665
Nov 13, 2024 $ 0.00102
-0.26%
$ 1,018 $ 31,717
Nov 12, 2024 $ 0.00102
-0.01%
$ 1,019 $ 27,077
Nov 11, 2024 $ 0.00102
+0.04%
$ 1,018 $ 31,911
Nov 10, 2024 $ 0.00102
-0.05%
$ 1,017 $ 33,961
Nov 9, 2024 $ 0.00102
-0.22%
$ 1,018 $ 23,815
Nov 8, 2024 $ 0.00102
-3.52%
$ 1,018 $ 26,689
Nov 7, 2024 $ 0.00106
+0.04%
$ 1,058 $ 31,865
Nov 6, 2024 $ 0.00105
+0.23%
$ 1,055 $ 38,347
Nov 5, 2024 $ 0.00106
+0.41%
$ 1,056 $ 32,568
Nov 4, 2024 $ 0.00105
-2.42%
$ 1,052 $ 33,761
Nov 3, 2024 $ 0.00108
-3.24%
$ 1,078 $ 16,737
Nov 2, 2024 $ 0.00111
-20.44%
$ 1,114 $ 21,473
Nov 1, 2024 $ 0.0014
-5.87%
$ 1,401 $ 15,412
Oct 31, 2024 $ 0.00149
-2.25%
$ 1,488 $ 302
Oct 30, 2024 $ 0.00152
-4.85%
$ 1,522 $ 234
Oct 5, 2024 $ 0.00222
-1.75%
$ -- $ 340
Oct 4, 2024 $ 0.00226
+0.37%
$ 2,263 $ 195
Sep 29, 2024 $ 0.00227
+0.00%
$ 2,271 $ 1
Sep 28, 2024 $ 0.00227
-0.18%
$ 2,271 $ 294
Sep 27, 2024 $ 0.00227
-0.21%
$ 2,273 $ 342
Sep 26, 2024 $ 0.00225
-0.23%
$ 2,248 $ 348
Sep 25, 2024 $ 0.00225
-0.93%
$ 2,253 $ 361
Sep 24, 2024 $ 0.00227
-0.23%
$ 2,267 $ 269
Sep 23, 2024 $ 0.00226
+0.00%
$ 2,259 $ 1
Sep 22, 2024 $ 0.00226
-0.39%
$ 2,259 $ 310
Sep 21, 2024 $ 0.00227
-0.21%
$ 2,270 $ 354
Sep 20, 2024 $ 0.00228
+0.38%
$ 2,275 $ 355
Sep 19, 2024 $ 0.00226
+0.28%
$ 2,263 $ 355
Sep 18, 2024 $ 0.00227
+0.24%
$ 2,269 $ 350
Sep 17, 2024 $ 0.00227
+0.36%
$ 2,266 $ 351
Sep 16, 2024 $ 0.00227
+0.42%
$ 2,274 $ 351
Sep 15, 2024 $ 0.00226
+0.71%
$ 2,265 $ 286
Sep 14, 2024 $ 0.00226
+0.48%
$ 2,262 $ 337
Sep 13, 2024 $ 0.00227
+0.49%
$ 2,270 $ 215
Sep 12, 2024 $ 0.00226
-0.66%
$ 2,259 $ 170
Sep 11, 2024 $ 0.00227
+0.47%
$ 2,274 $ 133
Download