HyperChain Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00101
-0.30%
$ -- $ 18
Nov 2024 $ 0.00102
-31.72%
$ -- $ 501,168
Oct 2024 $ 0.00152
-32.48%
$ 1,488 $ 769
Sep 2024 $ 0.00227
+0.73%
$ -- $ 8,526
Aug 2024 $ 0.00225
-1.02%
$ 2,253 $ 14,799
Jul 2024 $ 0.00229
-4.85%
$ 2,292 $ 23,141
Jun 2024 $ 0.00241
-3.40%
$ 2,409 $ 3,231
May 2024 $ 0.00241
-7.17%
$ -- $ 336
Apr 2024 $ 0.00259
-0.04%
$ 2,591 $ 2,195
Mar 2024 $ 0.00261
+7.98%
$ 2,606 $ 4,202
Feb 2024 $ 0.00241
+8.94%
$ 2,414 $ 5,074
Jan 2024 $ 0.00223
-1.42%
$ 2,232 $ 7,683
Dec 2023 $ 0.00226
+0.64%
$ 2,263 $ 8,892
Nov 2023 $ 0.00225
-0.46%
$ 2,248 $ 4,408
Oct 2023 $ 0.00229
-0.92%
$ 2,295 $ 3,918
Sep 2023 $ 0.00233
-16.90%
$ 2,335 $ 4,962
Aug 2023 $ 0.00272
+23.40%
$ -- $ 2,154
Jul 2023 $ 0.0021
-0.13%
$ -- $ 2
Apr 2023 $ 0.0025
-13.36%
$ -- $ 5,753
Mar 2023 $ 0.00283
+5.17%
$ -- $ 20,760
Feb 2023 $ 0.00206
-17.41%
$ -- $ 12,522
Download