HyperChain Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00229
+1.11%
$ 2,291 $ 744
Jul 21, 2024 $ 0.00229
+0.04%
$ 2,293 $ 609
Jul 20, 2024 $ 0.00229
+0.93%
$ 2,292 $ 484
Jul 19, 2024 $ 0.00228
+0.31%
$ 2,280 $ 607
Jul 18, 2024 $ 0.00227
-0.07%
$ 2,273 $ 470
Jul 17, 2024 $ 0.00228
+0.30%
$ 2,284 $ 741
Jul 16, 2024 $ 0.00225
+0.94%
$ 2,247 $ 617
Jul 15, 2024 $ 0.00222
-2.22%
$ -- $ 462
Jul 14, 2024 $ 0.00227
+0.21%
$ 2,266 $ 671
Jul 13, 2024 $ 0.00228
-0.76%
$ 2,276 $ 852
Jul 12, 2024 $ 0.00228
-0.37%
$ 2,281 $ 1,134
Jul 11, 2024 $ 0.0023
-0.18%
$ 2,297 $ 1,223
Jul 10, 2024 $ 0.0023
-0.33%
$ 2,301 $ 1,204
Jul 9, 2024 $ 0.0023
+0.59%
$ 2,304 $ 1,163
Jul 8, 2024 $ 0.00229
-0.95%
$ 2,288 $ 1,142
Jul 7, 2024 $ 0.00229
-1.60%
$ 2,289 $ 1,225
Jul 6, 2024 $ 0.00233
+0.39%
$ 2,330 $ 1,209
Jul 5, 2024 $ 0.00235
+0.26%
$ 2,349 $ 939
Jul 4, 2024 $ 0.00233
-0.15%
$ 2,332 $ 914
Jul 3, 2024 $ 0.00234
-0.03%
$ 2,335 $ 291
Jul 2, 2024 $ 0.00234
-0.13%
$ 2,336 $ 241
Jul 1, 2024 $ 0.00236
-2.18%
$ 2,342 $ 571
Jun 30, 2024 $ 0.00241
-1.17%
$ 2,409 $ 578
Jun 29, 2024 $ 0.00244
-0.69%
$ 2,440 $ 572
Jun 28, 2024 $ 0.00246
-1.03%
$ 2,458 $ 539
Jun 27, 2024 $ 0.00248
-0.05%
$ 2,484 $ 298
Jun 26, 2024 $ 0.00249
+0.00%
$ 2,494 $ 2
Jun 25, 2024 $ 0.00249
+0.17%
$ 2,494 $ 341
Jun 24, 2024 $ 0.00251
-0.37%
$ 2,507 $ 404
Jun 23, 2024 $ 0.00252
-2.74%
$ 2,521 $ 390
Jun 22, 2024 $ 0.00259
+3.97%
$ 2,592 $ 107
May 15, 2024 $ 0.00241
+0.00%
$ -- $ 1
May 14, 2024 $ 0.00241
+0.00%
$ 2,405 $ 1
May 12, 2024 $ 0.00256
+0.00%
$ -- $ 1
May 11, 2024 $ 0.00256
+0.00%
$ 2,557 $ 1
May 10, 2024 $ 0.00235
+0.00%
$ -- $ 1
May 9, 2024 $ 0.00235
+0.00%
$ 2,346 $ 23
May 7, 2024 $ 0.00258
+6.17%
$ -- $ 149
May 6, 2024 $ 0.00246
-3.55%
$ 2,462 $ 147
May 5, 2024 $ 0.00262
+0.00%
$ -- $ 1
May 4, 2024 $ 0.00262
+0.00%
$ 2,620 $ 1
May 3, 2024 $ 0.00258
+0.00%
$ -- $ 1
May 2, 2024 $ 0.00258
-1.31%
$ 2,584 $ 6
May 1, 2024 $ 0.00259
+0.00%
$ -- $ 1
Apr 30, 2024 $ 0.00259
+0.01%
$ 2,591 $ 5
Apr 29, 2024 $ 0.00259
+0.44%
$ 2,591 $ 6
Apr 28, 2024 $ 0.00258
-1.45%
$ 2,580 $ 3
Apr 27, 2024 $ 0.00262
+0.28%
$ 2,617 $ 15
Apr 26, 2024 $ 0.00261
-0.03%
$ 2,610 $ 14
Apr 25, 2024 $ 0.00261
+0.78%
$ 2,611 $ 1