Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChain Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.00259
-1.05%
$2,591 $95
Apr 23, 2024 $0.00246
+11.14%
$2,458 $136
Apr 22, 2024 $0.00212
-18.33%
$2,120 $121
Apr 21, 2024 $0.0026
-0.04%
$2,596 $6
Apr 20, 2024 $0.0026
+0.37%
$2,597 $5
Apr 19, 2024 $0.00259
-1.21%
$2,587 $2
Apr 18, 2024 $0.00262
+1.63%
$2,619 $2
Apr 17, 2024 $0.00258
-0.23%
$2,577 $25
Apr 16, 2024 $0.00258
-0.34%
$2,583 $72
Apr 15, 2024 $0.00259
-0.89%
$2,592 $77
Apr 13, 2024 $0.00252
+0.00%
$-- $46
Apr 12, 2024 $0.00252
+0.00%
$2,520 $264
Apr 11, 2024 $0.00246
-5.14%
$2,461 $210
Apr 10, 2024 $0.00259
+0.01%
$2,594 $107
Apr 9, 2024 $0.00259
-1.16%
$2,590 $83
Apr 8, 2024 $0.00262
+0.08%
$2,620 $58
Apr 7, 2024 $0.00262
-0.04%
$2,618 $44
Apr 6, 2024 $0.00262
+0.56%
$2,619 $73
Apr 5, 2024 $0.0026
+0.80%
$2,604 $151
Apr 4, 2024 $0.00258
-0.14%
$2,583 $139
Apr 3, 2024 $0.00259
+0.15%
$2,591 $128
Apr 2, 2024 $0.0026
-0.26%
$2,602 $114
Apr 1, 2024 $0.00261
+0.65%
$2,609 $191
Mar 31, 2024 $0.00261
-0.52%
$2,606 $174
Mar 30, 2024 $0.00262
+0.17%
$2,620 $142
Mar 29, 2024 $0.00262
-0.02%
$2,616 $146
Mar 28, 2024 $0.00262
-0.41%
$2,616 $172
Mar 27, 2024 $0.00263
+0.49%
$2,627 $187
Mar 26, 2024 $0.00261
+2.61%
$2,612 $260
Mar 25, 2024 $0.00255
+0.88%
$2,546 $168
Mar 24, 2024 $0.00252
-1.15%
$2,523 $135
Mar 22, 2024 $0.00246
-3.36%
$-- $69
Mar 21, 2024 $0.00254
+0.89%
$2,541 $35
Mar 20, 2024 $0.00252
-0.80%
$2,519 $16
Mar 19, 2024 $0.00254
-0.45%
$2,539 $14
Mar 18, 2024 $0.00255
-1.90%
$2,550 $13
Mar 16, 2024 $0.00252
+0.16%
$-- $143
Mar 15, 2024 $0.00252
-0.59%
$2,519 $146
Mar 14, 2024 $0.00255
+0.00%
$-- $1
Mar 13, 2024 $0.00255
+2.34%
$2,552 $83
Mar 12, 2024 $0.0025
+0.79%
$2,502 $189
Mar 11, 2024 $0.00248
+3.03%
$2,475 $201
Mar 10, 2024 $0.0024
+0.51%
$2,403 $186
Mar 9, 2024 $0.00239
-0.13%
$2,390 $266
Mar 8, 2024 $0.00239
-0.26%
$2,394 $304
Mar 7, 2024 $0.0024
+0.26%
$2,401 $186
Mar 6, 2024 $0.00239
+0.10%
$2,392 $180
Mar 5, 2024 $0.00241
-0.50%
$2,406 $178
Mar 4, 2024 $0.00242
+0.88%
$2,418 $156
Mar 3, 2024 $0.0024
-0.20%
$2,397 $81