Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperChain Historical Data

SNC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.00231
-0.04%
$2,306 $160
Jan 11, 2024 $0.00228
+0.00%
$-- $1
Jan 10, 2024 $0.00228
-1.57%
$2,285 $139
Jan 9, 2024 $0.00232
+1.48%
$2,318 $447
Jan 8, 2024 $0.00225
-0.44%
$2,251 $434
Jan 7, 2024 $0.00228
-0.26%
$2,277 $424
Jan 6, 2024 $0.00226
-0.05%
$2,258 $431
Jan 5, 2024 $0.00228
+1.17%
$2,278 $414
Jan 4, 2024 $0.00227
+1.06%
$2,267 $410
Jan 3, 2024 $0.00224
-0.71%
$2,244 $435
Jan 2, 2024 $0.00226
-0.15%
$2,260 $379
Jan 1, 2024 $0.00229
+0.98%
$2,287 $415
Dec 31, 2023 $0.00226
-1.29%
$2,263 $435
Dec 30, 2023 $0.00228
-1.66%
$2,276 $421
Dec 29, 2023 $0.0023
+0.01%
$2,299 $421
Dec 28, 2023 $0.00227
+0.75%
$2,266 $428
Dec 27, 2023 $0.00225
+1.62%
$2,250 $436
Dec 26, 2023 $0.00222
+0.37%
$2,223 $430
Dec 25, 2023 $0.00222
-0.06%
$2,220 $423
Dec 24, 2023 $0.00221
-0.71%
$2,211 $420
Dec 23, 2023 $0.00222
-2.02%
$2,216 $182
Dec 22, 2023 $0.00226
-0.92%
$2,261 $138
Dec 21, 2023 $0.00228
-3.41%
$2,283 $422
Dec 20, 2023 $0.00236
+0.15%
$2,361 $436
Dec 19, 2023 $0.00238
+1.19%
$2,379 $433
Dec 18, 2023 $0.00238
-0.66%
$2,382 $365
Dec 17, 2023 $0.0024
+1.84%
$2,397 $259
Dec 16, 2023 $0.00238
+0.06%
$2,378 $418
Dec 15, 2023 $0.00236
+2.20%
$2,363 $428
Dec 14, 2023 $0.00229
+2.12%
$2,295 $427
Dec 13, 2023 $0.00225
-0.76%
$2,247 $82
Dec 12, 2023 $0.00224
+0.16%
$2,240 $232
Dec 11, 2023 $0.00224
-1.01%
$2,236 $210
Dec 8, 2023 $0.00226
+0.00%
$-- $1
Dec 7, 2023 $0.00226
-0.44%
$2,265 $27
Dec 6, 2023 $0.00227
+0.82%
$2,274 $243
Dec 5, 2023 $0.00224
+0.53%
$2,241 $226
Dec 4, 2023 $0.00226
-0.37%
$2,261 $240
Dec 3, 2023 $0.00227
+0.27%
$2,270 $237
Dec 2, 2023 $0.00226
+0.15%
$2,264 $242
Dec 1, 2023 $0.00227
+0.78%
$2,266 $230
Nov 30, 2023 $0.00225
-0.78%
$2,248 $226
Nov 29, 2023 $0.00227
-0.09%
$2,266 $216
Nov 28, 2023 $0.00227
+0.47%
$2,268 $237
Nov 27, 2023 $0.00226
+1.25%
$2,264 $238
Nov 26, 2023 $0.00224
-0.47%
$2,236 $228
Nov 25, 2023 $0.00225
+0.24%
$2,246 $257
Nov 24, 2023 $0.00226
+0.94%
$2,258 $236
Nov 23, 2023 $0.00225
+0.50%
$2,254 $217
Nov 22, 2023 $0.00224
-0.07%
$2,243 $236