HyperChain Historical Data

SNC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00224
-0.04%
$ 2,244 $ 221
Nov 20, 2023 $ 0.00227
+1.56%
$ 2,272 $ 229
Nov 19, 2023 $ 0.00224
-1.37%
$ 2,237 $ 224
Nov 18, 2023 $ 0.00227
-22.03%
$ 2,268 $ 104
Nov 16, 2023 $ 0.00225
+0.00%
$ -- $ 1
Nov 15, 2023 $ 0.00225
+0.10%
$ 2,253 $ 142
Nov 14, 2023 $ 0.00227
+0.14%
$ 2,275 $ 255
Nov 13, 2023 $ 0.00227
+0.82%
$ 2,267 $ 175
Nov 12, 2023 $ 0.00225
+0.30%
$ 2,248 $ 23
Nov 11, 2023 $ 0.00224
-0.37%
$ 2,242 $ 29
Nov 10, 2023 $ 0.00225
-0.28%
$ 2,250 $ 23
Nov 9, 2023 $ 0.00226
+0.76%
$ 2,257 $ 28
Nov 8, 2023 $ 0.00224
-0.10%
$ 2,240 $ 10
Nov 7, 2023 $ 0.00224
-0.97%
$ 2,242 $ 15
Nov 6, 2023 $ 0.00227
-0.51%
$ 2,295 $ 80
Nov 5, 2023 $ 0.00229
+0.07%
$ 2,288 $ 141
Nov 4, 2023 $ 0.00229
+0.73%
$ 2,289 $ 148
Nov 3, 2023 $ 0.00227
-0.24%
$ 2,265 $ 158
Nov 2, 2023 $ 0.00227
-0.27%
$ 2,269 $ 154
Nov 1, 2023 $ 0.00227
+0.32%
$ 2,266 $ 155
Oct 31, 2023 $ 0.00229
+0.57%
$ 2,295 $ 162
Oct 30, 2023 $ 0.00226
+0.16%
$ 2,264 $ 154
Oct 29, 2023 $ 0.00228
+0.42%
$ 2,284 $ 154
Oct 28, 2023 $ 0.00229
+1.21%
$ 2,294 $ 49
Oct 27, 2023 $ 0.00227
-0.93%
$ 2,266 $ 60
Oct 26, 2023 $ 0.00226
-1.46%
$ 2,261 $ 128
Oct 25, 2023 $ 0.00227
+0.20%
$ 2,271 $ 143
Oct 24, 2023 $ 0.00228
+2.66%
$ 2,280 $ 163
Oct 23, 2023 $ 0.00222
-1.53%
$ 2,221 $ 131
Oct 22, 2023 $ 0.00226
-1.63%
$ 2,257 $ 123
Oct 21, 2023 $ 0.00227
-2.20%
$ 2,266 $ 118
Oct 20, 2023 $ 0.0023
+0.18%
$ 2,304 $ 136
Oct 19, 2023 $ 0.0023
-0.53%
$ 2,296 $ 131
Oct 18, 2023 $ 0.00229
+0.94%
$ 2,292 $ 131
Oct 17, 2023 $ 0.00227
+1.64%
$ 2,271 $ 121
Oct 16, 2023 $ 0.00223
+0.32%
$ 2,234 $ 163
Oct 15, 2023 $ 0.00223
+0.23%
$ 2,227 $ 131
Oct 14, 2023 $ 0.00223
+1.22%
$ 2,233 $ 132
Oct 13, 2023 $ 0.00221
-0.13%
$ 2,209 $ 137
Oct 12, 2023 $ 0.00221
-0.87%
$ 2,213 $ 113
Oct 11, 2023 $ 0.00223
+0.03%
$ 2,232 $ 83
Oct 10, 2023 $ 0.00225
-0.03%
$ 2,250 $ 133
Oct 9, 2023 $ 0.00225
-0.01%
$ 2,251 $ 132
Oct 8, 2023 $ 0.00225
-0.47%
$ 2,251 $ 135
Oct 7, 2023 $ 0.00226
-2.96%
$ 2,259 $ 116
Oct 6, 2023 $ 0.00233
+0.00%
$ 2,326 $ 82
Oct 5, 2023 $ 0.00233
+1.13%
$ 2,327 $ 124
Oct 4, 2023 $ 0.00233
+0.26%
$ 2,334 $ 139
Oct 3, 2023 $ 0.00233
-0.08%
$ 2,329 $ 133
Oct 2, 2023 $ 0.00233
+1.27%
$ 2,330 $ 130