HyperChain Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00101
-0.30%
$ -- $ 18
Nov 25 $ 0.00102
+0.00%
$ -- $ 2
Nov 18 $ 0.00102
-0.33%
$ 1,016 $ 66,918
Nov 11 $ 0.00101
-0.37%
$ 1,017 $ 140,003
Nov 4 $ 0.00102
-5.55%
$ 1,017 $ 187,044
Oct 28 $ 0.00108
-32.62%
$ 1,078 $ 54,159
Sep 30 $ 0.00222
-1.41%
$ -- $ 536
Sep 23 $ 0.00227
+0.53%
$ 2,271 $ 1,616
Sep 16 $ 0.00227
+0.25%
$ 2,259 $ 2,116
Sep 9 $ 0.00226
-0.36%
$ 2,265 $ 1,545
Sep 2 $ 0.00227
+0.02%
$ 2,267 $ 1,974
Aug 26 $ 0.00227
-0.49%
$ 2,269 $ 2,032
Aug 19 $ 0.00225
-1.03%
$ 2,268 $ 2,147
Aug 12 $ 0.00227
-0.97%
$ 2,261 $ 2,900
Aug 5 $ 0.0023
-0.78%
$ 2,304 $ 3,484
Jul 29 $ 0.00231
+1.48%
$ 2,308 $ 5,553
Jul 22 $ 0.00227
+0.36%
$ 2,271 $ 3,191
Jul 15 $ 0.00229
+1.15%
$ 2,293 $ 3,381
Jul 8 $ 0.00228
-1.50%
$ 2,266 $ 6,719
Jul 1 $ 0.00233
-3.27%
$ 2,289 $ 4,165
Jun 24 $ 0.00244
-3.03%
$ 2,409 $ 2,156
Jun 17 $ 0.00259
+3.97%
$ 2,521 $ 107
May 13 $ 0.00241
+0.00%
$ -- $ 2
May 6 $ 0.00256
+0.16%
$ -- $ 322
Apr 29 $ 0.00262
+1.56%
$ -- $ 21
Apr 22 $ 0.00262
+0.84%
$ 2,580 $ 382
Apr 15 $ 0.0026
-0.71%
$ 2,596 $ 183
Apr 8 $ 0.00252
-3.73%
$ -- $ 769
Apr 1 $ 0.00262
+1.02%
$ 2,618 $ 796
Mar 25 $ 0.00262
+3.84%
$ 2,606 $ 1,076
Mar 18 $ 0.00246
-5.53%
$ 2,523 $ 145
Mar 11 $ 0.00252
+4.99%
$ -- $ 762
Mar 4 $ 0.00239
-0.28%
$ 2,403 $ 1,271
Feb 26 $ 0.0024
+3.00%
$ 2,397 $ 1,216
Feb 19 $ 0.00233
+4.18%
$ 2,327 $ 1,241
Feb 12 $ 0.00223
+1.01%
$ 2,234 $ 1,009
Feb 5 $ 0.00223
-0.34%
$ 2,211 $ 1,135
Jan 29 $ 0.00223
+0.98%
$ 2,233 $ 1,294
Jan 22 $ 0.00222
-2.10%
$ 2,211 $ 1,110
Jan 15 $ 0.00223
-2.98%
$ 2,264 $ 1,165
Jan 8 $ 0.0023
+1.60%
$ 2,299 $ 1,358
Jan 1 $ 0.00226
-0.30%
$ 2,277 $ 2,484
Dec 25 $ 0.00228
+2.45%
$ 2,263 $ 2,557
Dec 18 $ 0.00222
-7.58%
$ 2,211 $ 1,976
Dec 11 $ 0.00238
+5.28%
$ 2,397 $ 1,797
Dec 4 $ 0.00226
-0.21%
$ -- $ 738
Nov 27 $ 0.00227
+1.52%
$ 2,270 $ 1,626
Nov 20 $ 0.00225
+0.42%
$ 2,236 $ 1,396
Nov 13 $ 0.00227
+0.87%
$ 2,237 $ 676
Nov 6 $ 0.00224
-1.53%
$ 2,248 $ 187
Download