Penis Historical Data

Penis
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₅227
+0.00%
$ 2,271 $ 185
May 10, 4 PM $ 0.0₅226
+0.00%
$ 2,263 $ 154
May 10, 3 PM $ 0.0₅237
+1.85%
$ 2,370 $ 142
Apr 16, 1 PM $ 0.0₅211
+0.27%
$ 2,112 $ 188
Apr 8, 12 AM $ 0.0₅187
+0.00%
$ 1,874 $ 238
Apr 7, 11 PM $ 0.0₅208
+0.00%
$ 2,082 $ 156
Apr 7, 5 PM $ 0.0₅174
+0.00%
$ 1,741 $ 349
Apr 6, 8 PM $ 0.0₅233
+0.00%
$ 2,326 $ 255
Apr 6, 9 AM $ 0.0₅167
+0.00%
$ 1,673 $ 0
Mar 26, 6 PM $ 0.0₅242
+0.00%
$ 2,421 $ 1,371
Mar 26, 12 PM $ 0.0₅299
+2.03%
$ 2,993 $ 1,771
Mar 26, 4 AM $ 0.0₅316
+0.00%
$ 3,155 $ 819
Mar 26, 1 AM $ 0.0₅284
+0.00%
$ 2,839 $ 824
Mar 25, 4 PM $ 0.0₅252
+0.00%
$ 2,517 $ 470
Mar 25, 2 PM $ 0.0₅275
+0.00%
$ 2,748 $ 314
Mar 25, 7 AM $ 0.0₅257
+0.00%
$ 2,572 $ 222
Mar 17, 6 PM $ 0.0₅311
-0.13%
$ 3,112 $ 112
Download