Sol X Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000827
+0.00%
$ -- $ 221
Sep 2025 $ 0.000101
-2.47%
$ -- $ 1,637
Aug 2025 $ 0.000176
+2.70%
$ -- $ 7,395
Jul 2025 $ 0.000235
-7.41%
$ -- $ 24,573
Jun 2025 $ 0.000303
+12.38%
$ -- $ 118,014
May 2025 $ 0.000268
+18.64%
$ 269,948 $ 172,254
Apr 2025 $ 0.000224
+22.03%
$ 224,207 $ 46,814
Mar 2025 $ 0.000218
+2.52%
$ -- $ 12,050
Feb 2025 $ 0.000185
-48.35%
$ -- $ 55,732
Jan 2025 $ 0.000407
+0.00%
$ -- $ 36,177
Sep 2024 $ 0.0000172
+14.72%
$ -- $ 190
Aug 2024 $ 0.0000157
+0.84%
$ -- $ 355
Jul 2024 $ 0.0000158
-85.32%
$ -- $ 9,509
Jun 2024 $ 0.000107
-26.74%
$ 106,864 $ 92,931
May 2024 $ 0.000146
-64.96%
$ 145,936 $ 196,412
Apr 2024 $ 0.000416
-29.09%
$ 415,501 $ 1.7 million
Mar 2024 $ 0.000579
-70.47%
$ 578,990 $ 2.61 million
Download