Sol X Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0000155
+7.88%
$ 15,523 $ 143
Jul 29, 2024 $ 0.0000144
-4.81%
$ 14,375 $ 101
Jul 28, 2024 $ 0.0000168
-0.05%
$ 16,809 $ 604
Jul 27, 2024 $ 0.0000168
-64.89%
$ 16,847 $ 4,011
Jul 24, 2024 $ 0.000085
+0.73%
$ -- $ 13
Jul 23, 2024 $ 0.0000844
-1.52%
$ 84,417 $ 13
Jul 12, 2024 $ 0.0000726
+1.84%
$ 72,569 $ 218
Jul 11, 2024 $ 0.0000713
-4.32%
$ 71,260 $ 157
Jul 10, 2024 $ 0.0000748
-3.23%
$ 74,762 $ 45
Jul 9, 2024 $ 0.0000751
-23.39%
$ 75,137 $ 540
Jul 8, 2024 $ 0.000098
-0.56%
$ 97,981 $ 355
Jul 6, 2024 $ 0.0000984
+4.41%
$ -- $ 56
Jul 5, 2024 $ 0.0000946
+9.40%
$ 94,621 $ 843
Jul 4, 2024 $ 0.0000912
-11.10%
$ 91,208 $ 376
Jul 3, 2024 $ 0.000103
-3.10%
$ 102,720 $ 1,864
Jul 2, 2024 $ 0.000104
+0.84%
$ -- $ 10
Jul 1, 2024 $ 0.000103
-4.44%
$ 102,749 $ 16
Jun 30, 2024 $ 0.000107
-2.17%
$ 106,864 $ 739
Jun 29, 2024 $ 0.000109
+5.45%
$ 109,443 $ 757
Jun 28, 2024 $ 0.000103
-10.06%
$ 103,237 $ 714
Jun 27, 2024 $ 0.000115
+12.96%
$ 114,734 $ 793
Jun 26, 2024 $ 0.000101
+0.27%
$ 100,950 $ 698
Jun 25, 2024 $ 0.000101
-0.19%
$ 100,537 $ 621
Jun 20, 2024 $ 0.000106
+0.47%
$ -- $ 38,330
Jun 19, 2024 $ 0.000106
-5.76%
$ 105,677 $ 38,142
Jun 14, 2024 $ 0.000128
-0.14%
$ -- $ 29
Jun 13, 2024 $ 0.000128
-5.11%
$ 128,286 $ 29
Jun 12, 2024 $ 0.000135
+1.52%
$ 134,732 $ 310
Jun 11, 2024 $ 0.000132
-11.69%
$ 132,136 $ 525
Jun 10, 2024 $ 0.00015
-2.98%
$ 149,753 $ 365
Jun 9, 2024 $ 0.000155
+0.46%
$ 154,645 $ 435
Jun 8, 2024 $ 0.000154
-10.12%
$ 153,586 $ 1,652
Jun 7, 2024 $ 0.000171
-5.90%
$ 171,338 $ 965
Jun 6, 2024 $ 0.000182
-0.56%
$ -- $ 101
Jun 5, 2024 $ 0.000183
+1.58%
$ 182,999 $ 131
Jun 4, 2024 $ 0.00018
+3.47%
$ 179,853 $ 504
Jun 3, 2024 $ 0.000173
+13.18%
$ 173,419 $ 2,028
Jun 2, 2024 $ 0.000153
+1.48%
$ 153,237 $ 4,772
Jun 1, 2024 $ 0.000149
+1.96%
$ 148,726 $ 291
May 31, 2024 $ 0.000146
-7.32%
$ 145,936 $ 1,434
May 30, 2024 $ 0.000159
+4.80%
$ 158,796 $ 1,536
May 29, 2024 $ 0.000152
+11.83%
$ 151,787 $ 908
May 28, 2024 $ 0.000136
-37.75%
$ 135,550 $ 12,069
May 27, 2024 $ 0.000222
+4.80%
$ 222,214 $ 4,476
May 26, 2024 $ 0.000212
-29.17%
$ 212,461 $ 17,281
May 25, 2024 $ 0.0003
+0.81%
$ 300,330 $ 616
May 24, 2024 $ 0.000298
-7.14%
$ 298,307 $ 217
May 23, 2024 $ 0.000323
-0.46%
$ 322,665 $ 497
May 22, 2024 $ 0.000324
-2.31%
$ 324,094 $ 257
May 21, 2024 $ 0.000332
-5.13%
$ 332,165 $ 743