Sol X Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00035
+12.36%
$ 350,477 $ 1,395
May 19, 2024 $ 0.000313
-0.84%
$ 313,000 $ 928
May 18, 2024 $ 0.000316
-4.51%
$ 315,549 $ 2,032
May 17, 2024 $ 0.000331
-4.47%
$ 331,173 $ 4,416
May 16, 2024 $ 0.000347
+0.83%
$ 346,587 $ 3,245
May 15, 2024 $ 0.000342
+15.55%
$ 342,103 $ 3,276
May 14, 2024 $ 0.000296
-2.76%
$ 295,720 $ 362
May 13, 2024 $ 0.000301
-4.89%
$ 300,860 $ 1,181
May 12, 2024 $ 0.000316
-2.18%
$ 316,381 $ 1,294
May 11, 2024 $ 0.000297
-1.44%
$ -- $ 479
May 10, 2024 $ 0.000302
-4.77%
$ 301,568 $ 1,841
May 9, 2024 $ 0.000316
-0.61%
$ 316,222 $ 6,671
May 8, 2024 $ 0.000318
-3.10%
$ 318,207 $ 8,080
May 7, 2024 $ 0.000329
-16.33%
$ 329,464 $ 6,851
May 6, 2024 $ 0.000395
+4.43%
$ 394,549 $ 12,811
May 5, 2024 $ 0.000378
-1.37%
$ 377,536 $ 6,023
May 4, 2024 $ 0.000382
+21.18%
$ 382,212 $ 22,077
May 3, 2024 $ 0.000316
+2.07%
$ 315,646 $ 16,594
May 2, 2024 $ 0.000311
-28.84%
$ 311,336 $ 35,071
May 1, 2024 $ 0.000436
+4.59%
$ 437,079 $ 21,749
Apr 30, 2024 $ 0.000416
-4.77%
$ 415,501 $ 7,314
Apr 29, 2024 $ 0.000437
+10.21%
$ 436,798 $ 4,370
Apr 28, 2024 $ 0.000397
-14.63%
$ 397,430 $ 3,766
Apr 27, 2024 $ 0.000467
+5.52%
$ 467,174 $ 4,237
Apr 26, 2024 $ 0.000444
-9.11%
$ 443,511 $ 6,926
Apr 25, 2024 $ 0.000493
+3.89%
$ 492,996 $ 5,195
Apr 24, 2024 $ 0.000474
-9.13%
$ 474,456 $ 8,995
Apr 23, 2024 $ 0.000524
-5.55%
$ 523,537 $ 8,130
Apr 22, 2024 $ 0.000554
-11.22%
$ 554,350 $ 15,550
Apr 21, 2024 $ 0.000624
-0.73%
$ 623,710 $ 12,304
Apr 20, 2024 $ 0.000629
+24.01%
$ 628,782 $ 45,263
Apr 19, 2024 $ 0.000506
-2.44%
$ 505,574 $ 9,030
Apr 18, 2024 $ 0.000515
-2.28%
$ 515,397 $ 13,096
Apr 17, 2024 $ 0.000529
-6.47%
$ 528,601 $ 11,493
Apr 16, 2024 $ 0.000566
-7.92%
$ 565,902 $ 28,623
Apr 15, 2024 $ 0.000596
-18.71%
$ 596,311 $ 40,838
Apr 14, 2024 $ 0.000734
+11.68%
$ 734,061 $ 17,865
Apr 13, 2024 $ 0.000659
+5.19%
$ 659,410 $ 18,186
Apr 12, 2024 $ 0.000627
-14.10%
$ 627,237 $ 52,107
Apr 11, 2024 $ 0.000736
-30.99%
$ 735,747 $ 71,753
Apr 10, 2024 $ 0.00106
+26.94%
$ 1.06 million $ 372,756
Apr 9, 2024 $ 0.00084
+51.06%
$ 840,251 $ 430,057
Apr 8, 2024 $ 0.000557
+15.00%
$ 556,687 $ 19,318
Apr 7, 2024 $ 0.000482
-12.91%
$ 482,372 $ 23,309
Apr 6, 2024 $ 0.000555
-29.99%
$ 554,728 $ 43,244
Apr 5, 2024 $ 0.000793
+2.42%
$ 792,617 $ 30,627
Apr 4, 2024 $ 0.00077
+45.43%
$ 769,965 $ 30,934
Apr 3, 2024 $ 0.000531
-5.29%
$ 530,971 $ 54,861
Apr 2, 2024 $ 0.000562
-30.79%
$ 561,521 $ 76,820
Apr 1, 2024 $ 0.000742
+26.61%
$ 809,230 $ 233,833