Sol X Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000325
+0.00%
$ -- $ 4
Oct 17, 2025 $ 0.0000827
+0.00%
$ -- $ 221
Sep 23, 2025 $ 0.000101
+0.00%
$ -- $ 138
Sep 22, 2025 $ 0.0000998
-3.39%
$ 100,265 $ 1,498
Aug 11, 2025 $ 0.000176
+0.00%
$ -- $ 249
Aug 8, 2025 $ 0.000175
+0.00%
$ -- $ 80
Aug 7, 2025 $ 0.000172
+0.00%
$ -- $ 7,066
Jul 30, 2025 $ 0.000235
+0.00%
$ -- $ 311
Jul 17, 2025 $ 0.00026
+0.00%
$ -- $ 5,143
Jul 13, 2025 $ 0.000193
+0.00%
$ -- $ 4,285
Jul 11, 2025 $ 0.0002
-0.22%
$ -- $ 2,346
Jul 10, 2025 $ 0.000215
+0.00%
$ -- $ 1,681
Jul 9, 2025 $ 0.000224
+0.00%
$ 224,169 $ 1,333
Jul 7, 2025 $ 0.000211
-5.25%
$ 211,132 $ 7,489
Jul 5, 2025 $ 0.000262
+0.00%
$ -- $ 809
Jul 2, 2025 $ 0.000254
+0.00%
$ -- $ 1,176
Jun 26, 2025 $ 0.000303
-6.09%
$ -- $ 2,567
Jun 25, 2025 $ 0.000322
-5.93%
$ 321,476 $ 12,189
Jun 23, 2025 $ 0.000308
+23.17%
$ 307,817 $ 4,424
Jun 18, 2025 $ 0.000305
+0.00%
$ -- $ 7,925
Jun 17, 2025 $ 0.000338
+2.07%
$ -- $ 9,375
Jun 16, 2025 $ 0.000331
-3.03%
$ 331,330 $ 11,849
Jun 11, 2025 $ 0.00032
-2.30%
$ -- $ 10,899
Jun 10, 2025 $ 0.000326
+11.43%
$ 326,122 $ 19,038
Jun 9, 2025 $ 0.000293
+1.07%
$ 292,505 $ 8,562
Jun 8, 2025 $ 0.00029
+6.90%
$ 289,985 $ 1,922
Jun 7, 2025 $ 0.000272
+1.29%
$ 272,104 $ 4,716
Jun 6, 2025 $ 0.000269
-4.11%
$ 268,726 $ 2,934
Jun 5, 2025 $ 0.00028
-4.05%
$ 279,940 $ 1,917
Jun 4, 2025 $ 0.000294
+2.63%
$ 293,943 $ 10,032
Jun 3, 2025 $ 0.000288
+6.21%
$ 288,054 $ 3,994
Jun 2, 2025 $ 0.00027
-2.60%
$ 270,382 $ 3,738
Jun 1, 2025 $ 0.000277
+2.62%
$ 276,780 $ 1,932
May 31, 2025 $ 0.00027
+0.83%
$ 269,948 $ 985
May 30, 2025 $ 0.000268
-3.45%
$ 268,026 $ 1,549
May 29, 2025 $ 0.000278
-2.71%
$ 278,298 $ 5,913
May 28, 2025 $ 0.000288
-3.78%
$ 288,289 $ 6,067
May 27, 2025 $ 0.000301
-1.21%
$ 300,467 $ 6,256
May 26, 2025 $ 0.000302
-2.14%
$ 301,971 $ 6,184
May 25, 2025 $ 0.000309
+1.16%
$ 308,560 $ 6,173
May 24, 2025 $ 0.000304
+1.54%
$ 304,024 $ 6,266
May 23, 2025 $ 0.000302
-1.86%
$ 302,412 $ 6,207
May 22, 2025 $ 0.000306
+7.62%
$ 306,334 $ 6,362
May 21, 2025 $ 0.000279
-5.45%
$ 278,667 $ 6,126
May 20, 2025 $ 0.000291
-6.08%
$ 291,012 $ 5,966
May 19, 2025 $ 0.00031
+12.12%
$ 309,852 $ 5,887
May 18, 2025 $ 0.000274
+0.87%
$ 273,729 $ 6,041
May 17, 2025 $ 0.000267
-6.37%
$ 267,267 $ 5,878
May 16, 2025 $ 0.000284
-4.41%
$ 284,132 $ 5,960
May 15, 2025 $ 0.000294
-7.00%
$ 293,855 $ 5,964
Download