Coinranking
Sol X Historical Data
SOLX
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.0000325 | +0.00% | ||
| Oct 13 | $ 0.0000827 | +0.00% | ||
| Sep 22 | $ 0.000101 | -2.47% | ||
| Aug 11 | $ 0.000176 | +0.00% | ||
| Aug 4 | $ 0.000175 | +2.23% | ||
| Jul 28 | $ 0.000235 | +0.00% | ||
| Jul 14 | $ 0.00026 | +0.00% | ||
| Jul 7 | $ 0.0002 | -10.05% | ||
| Jun 30 | $ 0.000262 | +2.99% | ||
| Jun 23 | $ 0.000303 | +21.28% | ||
| Jun 16 | $ 0.000305 | -10.80% | ||
| Jun 9 | $ 0.00032 | +10.65% | ||
| Jun 2 | $ 0.000272 | -1.98% | ||
| May 26 | $ 0.000277 | -10.30% | ||
| May 19 | $ 0.000304 | +10.01% | ||
| May 12 | $ 0.000267 | -19.80% | ||
| May 5 | $ 0.000347 | +65.07% | ||
| Apr 28 | $ 0.000235 | +16.34% | ||
| Apr 21 | $ 0.000203 | -7.86% | ||
| Apr 14 | $ 0.000184 | +0.00% | ||
| Apr 7 | $ 0.000154 | +0.00% | ||
| Mar 31 | $ 0.000184 | +0.00% | ||
| Mar 24 | $ 0.000218 | +0.00% | ||
| Mar 17 | $ 0.000229 | +0.00% | ||
| Mar 10 | $ 0.000244 | +0.00% | ||
| Mar 3 | $ 0.000213 | +0.00% | ||
| Feb 24 | $ 0.000185 | +0.00% | ||
| Feb 17 | $ 0.000189 | +0.00% | ||
| Feb 10 | $ 0.000347 | +0.00% | ||
| Feb 3 | $ 0.000357 | +0.00% | ||
| Jan 27 | $ 0.000407 | +0.00% | ||
| Sep 30 | $ 0.0000172 | -1.27% | ||
| Sep 16 | $ 0.0000162 | +7.50% | ||
| Sep 2 | $ 0.0000149 | -0.48% | ||
| Aug 26 | $ 0.0000157 | -0.83% | ||
| Aug 19 | $ 0.0000182 | +11.81% | ||
| Aug 12 | $ 0.0000159 | +1.96% | ||
| Jul 29 | $ 0.0000158 | +4.38% | ||
| Jul 22 | $ 0.0000168 | -80.35% | ||
| Jul 8 | $ 0.0000726 | -26.35% | ||
| Jul 1 | $ 0.0000984 | -8.38% | ||
| Jun 24 | $ 0.000109 | +8.65% | ||
| Jun 17 | $ 0.000106 | -5.30% | ||
| Jun 10 | $ 0.000128 | -16.90% | ||
| Jun 3 | $ 0.000154 | +0.23% | ||
| May 27 | $ 0.000153 | -27.73% | ||
| May 20 | $ 0.0003 | -3.72% | ||
| May 13 | $ 0.000316 | -0.25% | ||
| May 6 | $ 0.000297 | -21.30% | ||
| Apr 29 | $ 0.000382 | -3.57% | ||
Previous Next