BluexBet Historical Data

BLUEX
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅189
-1.95%
$ -- $ 12
Mar 12, 2026 $ 0.0₅206
-16.37%
$ -- $ 84
Feb 10, 2026 $ 0.0₅377
-48.20%
$ -- $ 575
Jan 31, 2026 $ 0.000011
-36.67%
$ -- $ 623
Jan 13, 2026 $ 0.0000375
+0.00%
$ -- $ 84
Jan 11, 2026 $ 0.0000356
+0.00%
$ -- $ 102
Jan 10, 2026 $ 0.0000351
-0.82%
$ 35,065 $ 60
Jan 6, 2026 $ 0.0000373
-0.07%
$ -- $ 855
Jan 5, 2026 $ 0.0000373
-1.58%
$ 37,298 $ 635
Jan 4, 2026 $ 0.0000379
+4.21%
$ 37,900 $ 2
Jan 3, 2026 $ 0.0000364
-0.48%
$ 36,372 $ 15
Jan 2, 2026 $ 0.0000365
-3.83%
$ 36,540 $ 1,176
Jan 1, 2026 $ 0.000038
+0.63%
$ 38,030 $ 1,813
Dec 31, 2025 $ 0.0000378
-0.70%
$ 37,803 $ 1,409
Dec 30, 2025 $ 0.0000383
-15.46%
$ 38,060 $ 24,344
Dec 29, 2025 $ 0.0000463
+3.58%
$ 45,368 $ 26,150
Dec 28, 2025 $ 0.000045
+1.79%
$ 44,705 $ 25,456
Dec 27, 2025 $ 0.0000442
-0.01%
$ 44,296 $ 24,443
Dec 26, 2025 $ 0.0000445
+6.56%
$ 44,366 $ 22,990
Dec 25, 2025 $ 0.0000422
-5.91%
$ 41,803 $ 21,812
Dec 24, 2025 $ 0.000045
-4.59%
$ 44,852 $ 22,905
Dec 23, 2025 $ 0.0000477
-2.60%
$ 47,266 $ 21,940
Dec 22, 2025 $ 0.0000498
+6.06%
$ 48,868 $ 21,048
Dec 21, 2025 $ 0.0000467
-3.33%
$ 46,912 $ 19,739
Dec 20, 2025 $ 0.0000479
-7.80%
$ 48,216 $ 19,215
Dec 19, 2025 $ 0.0000521
+2.83%
$ 51,577 $ 18,737
Dec 18, 2025 $ 0.0000514
+8.77%
$ 50,699 $ 17,275
Dec 17, 2025 $ 0.000047
-1.24%
$ 47,248 $ 16,347
Dec 16, 2025 $ 0.0000474
-0.97%
$ 47,614 $ 15,968
Dec 15, 2025 $ 0.0000473
-6.95%
$ 47,740 $ 14,676
Dec 14, 2025 $ 0.0000509
-0.66%
$ 50,697 $ 14,819
Dec 13, 2025 $ 0.000051
+0.46%
$ 51,254 $ 14,145
Dec 12, 2025 $ 0.0000507
+6.46%
$ 50,710 $ 12,713
Dec 11, 2025 $ 0.0000477
-6.28%
$ 47,660 $ 11,436
Dec 10, 2025 $ 0.0000509
+13.51%
$ 50,926 $ 9,185
Dec 9, 2025 $ 0.0000447
-4.30%
$ 44,662 $ 7,356
Dec 8, 2025 $ 0.0000466
-5.40%
$ 46,552 $ 5,798
Dec 7, 2025 $ 0.0000491
-2.02%
$ 49,062 $ 4,535
Dec 6, 2025 $ 0.00005
-4.40%
$ 49,971 $ 3,578
Dec 5, 2025 $ 0.0000522
-5.68%
$ 52,223 $ 2,400
Dec 4, 2025 $ 0.0000556
+10.62%
$ 55,559 $ 220,911
Dec 3, 2025 $ 0.0000504
+4.09%
$ 51,240 $ 195,245
Dec 2, 2025 $ 0.0000486
+10.87%
$ 48,594 $ 190,203
Dec 1, 2025 $ 0.0000438
-24.24%
$ 43,830 $ 191,232
Nov 30, 2025 $ 0.0000582
-17.64%
$ 57,866 $ 203,251
Nov 29, 2025 $ 0.0000701
-12.30%
$ 70,681 $ 196,756
Nov 28, 2025 $ 0.0000805
-7.72%
$ 79,916 $ 194,844
Nov 27, 2025 $ 0.0000861
+9.21%
$ 86,953 $ 204,598
Nov 26, 2025 $ 0.0000787
-0.25%
$ 78,496 $ 207,234
Nov 25, 2025 $ 0.0000784
+6.28%
$ 78,914 $ 204,872
Download