BluexBet Historical Data

BLUEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0000522
+2.91%
$ 52,183 $ 17,810
Dec 18, 11 PM $ 0.0000507
-1.36%
$ 50,699 $ 17,286
Dec 18, 10 PM $ 0.0000514
-1.48%
$ 51,394 $ 17,275
Dec 18, 9 PM $ 0.0000522
+1.15%
$ 52,158 $ 17,311
Dec 18, 8 PM $ 0.0000516
+1.47%
$ 51,631 $ 17,156
Dec 18, 7 PM $ 0.0000509
-0.98%
$ 50,901 $ 17,086
Dec 18, 6 PM $ 0.0000514
-0.64%
$ 51,392 $ 17,221
Dec 18, 5 PM $ 0.0000517
-1.17%
$ 51,687 $ 17,307
Dec 18, 4 PM $ 0.0000524
+12.02%
$ 52,379 $ 17,469
Dec 18, 3 PM $ 0.0000468
+0.89%
$ 46,834 $ 17,197
Dec 18, 2 PM $ 0.0000463
-2.46%
$ 46,293 $ 17,088
Dec 18, 1 PM $ 0.0000474
+0.07%
$ 47,446 $ 17,149
Dec 18, 12 PM $ 0.0000475
+0.26%
$ 47,535 $ 17,077
Dec 18, 11 AM $ 0.0000474
+0.24%
$ 47,408 $ 17,016
Dec 18, 10 AM $ 0.0000473
-1.00%
$ 47,340 $ 16,983
Dec 18, 9 AM $ 0.0000478
+1.16%
$ 47,779 $ 16,848
Dec 18, 8 AM $ 0.0000478
+0.00%
$ 47,752 $ 16,750
Dec 18, 7 AM $ 0.0000477
-0.16%
$ 47,734 $ 16,891
Dec 18, 6 AM $ 0.0000479
+0.09%
$ 47,860 $ 16,785
Dec 18, 5 AM $ 0.0000478
+0.58%
$ 47,769 $ 16,722
Dec 18, 4 AM $ 0.0000473
+0.53%
$ 47,344 $ 16,741
Dec 18, 3 AM $ 0.0000471
-0.12%
$ 47,082 $ 16,662
Dec 18, 2 AM $ 0.0000471
+1.48%
$ 47,082 $ 16,684
Dec 18, 1 AM $ 0.0000463
-1.76%
$ 46,333 $ 16,337
Dec 18, 12 AM $ 0.0000472
-0.11%
$ 47,197 $ 16,460
Dec 17, 11 PM $ 0.0000472
+0.36%
$ 47,248 $ 16,386
Dec 17, 10 PM $ 0.000047
+0.97%
$ 47,012 $ 16,347
Dec 17, 9 PM $ 0.0000465
-0.51%
$ 46,524 $ 16,220
Dec 17, 8 PM $ 0.0000467
+0.59%
$ 46,747 $ 16,188
Dec 17, 7 PM $ 0.0000464
+0.61%
$ 46,421 $ 16,121
Dec 17, 6 PM $ 0.000046
-0.62%
$ 45,981 $ 15,995
Dec 17, 5 PM $ 0.0000463
-0.50%
$ 46,344 $ 16,049
Dec 17, 4 PM $ 0.0000464
-1.84%
$ 46,444 $ 16,064
Dec 17, 3 PM $ 0.0000472
-0.45%
$ 47,199 $ 16,345
Dec 17, 2 PM $ 0.0000472
+0.10%
$ 47,235 $ 16,423
Dec 17, 1 PM $ 0.0000472
+0.41%
$ 47,227 $ 16,345
Dec 17, 12 PM $ 0.0000471
-0.59%
$ 47,059 $ 16,235
Dec 17, 11 AM $ 0.0000474
-0.18%
$ 47,436 $ 16,228
Dec 17, 10 AM $ 0.0000476
-0.24%
$ 47,633 $ 16,112
Dec 17, 9 AM $ 0.0000478
+0.37%
$ 47,779 $ 16,141
Dec 17, 8 AM $ 0.0000476
-0.73%
$ 47,636 $ 16,102
Dec 17, 7 AM $ 0.0000479
+0.03%
$ 47,911 $ 16,189
Dec 17, 6 AM $ 0.0000479
-0.31%
$ 47,921 $ 16,126
Dec 17, 5 AM $ 0.0000481
+0.79%
$ 48,081 $ 16,047
Dec 17, 4 AM $ 0.0000477
+0.34%
$ 47,717 $ 15,853
Dec 17, 3 AM $ 0.0000475
-1.09%
$ 47,536 $ 15,895
Dec 17, 2 AM $ 0.0000481
-0.78%
$ 48,054 $ 15,879
Dec 17, 1 AM $ 0.0000484
+2.10%
$ 48,442 $ 16,060
Dec 17, 12 AM $ 0.0000475
-0.29%
$ 47,462 $ 15,980
Dec 16, 11 PM $ 0.0000476
+0.36%
$ 47,614 $ 16,029