BluexBet Historical Data

BLUEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0000474
+0.69%
$ 47,431 $ 15,968
Dec 16, 9 PM $ 0.0000471
-0.81%
$ 47,087 $ 15,932
Dec 16, 8 PM $ 0.0000475
+1.43%
$ 47,461 $ 15,886
Dec 16, 7 PM $ 0.0000469
-0.11%
$ 46,864 $ 15,795
Dec 16, 6 PM $ 0.0000471
+0.85%
$ 47,052 $ 15,761
Dec 16, 5 PM $ 0.0000468
+0.69%
$ 46,775 $ 15,633
Dec 16, 4 PM $ 0.0000465
-3.00%
$ 46,454 $ 15,466
Dec 16, 3 PM $ 0.0000482
+1.92%
$ 48,248 $ 15,812
Dec 16, 2 PM $ 0.0000474
+0.04%
$ 47,368 $ 15,619
Dec 16, 1 PM $ 0.0000474
-0.94%
$ 47,425 $ 15,589
Dec 16, 12 PM $ 0.0000479
+0.10%
$ 47,919 $ 15,675
Dec 16, 11 AM $ 0.0000478
+0.01%
$ 47,840 $ 15,647
Dec 16, 10 AM $ 0.0000477
+0.85%
$ 47,676 $ 15,609
Dec 16, 9 AM $ 0.0000473
-1.20%
$ 47,313 $ 15,448
Dec 16, 8 AM $ 0.0000479
+0.50%
$ 47,863 $ 15,351
Dec 16, 7 AM $ 0.0000476
-1.12%
$ 47,627 $ 15,277
Dec 16, 6 AM $ 0.0000482
-0.32%
$ 48,165 $ 15,298
Dec 16, 5 AM $ 0.0000482
-0.91%
$ 48,248 $ 15,342
Dec 16, 4 AM $ 0.0000487
-0.07%
$ 48,655 $ 15,223
Dec 16, 3 AM $ 0.0000487
+0.69%
$ 48,665 $ 15,015
Dec 16, 2 AM $ 0.0000485
+1.20%
$ 48,532 $ 14,996
Dec 16, 1 AM $ 0.0000479
-0.41%
$ 47,934 $ 14,949
Dec 16, 12 AM $ 0.0000482
+0.56%
$ 48,164 $ 14,891
Dec 15, 11 PM $ 0.0000477
+0.98%
$ 47,740 $ 14,859
Dec 15, 10 PM $ 0.0000473
-0.36%
$ 47,320 $ 14,676
Dec 15, 8 PM $ 0.0000485
+0.00%
$ 48,475 $ 14,984
Dec 15, 6 PM $ 0.0000481
-2.07%
$ 48,083 $ 14,874
Dec 15, 5 PM $ 0.000049
-1.34%
$ 49,033 $ 14,962
Dec 15, 4 PM $ 0.0000496
-1.12%
$ 49,572 $ 15,123
Dec 15, 3 PM $ 0.0000501
-1.62%
$ 50,084 $ 15,202
Dec 15, 2 PM $ 0.0000518
-1.09%
$ 51,772 $ 15,405
Dec 15, 1 PM $ 0.0000523
-0.57%
$ 52,338 $ 15,790
Dec 15, 12 PM $ 0.000054
+0.99%
$ 53,953 $ 15,914
Dec 15, 11 AM $ 0.0000534
-0.31%
$ 53,386 $ 16,262
Dec 15, 10 AM $ 0.0000534
+0.06%
$ 53,448 $ 16,257
Dec 15, 9 AM $ 0.0000534
+0.19%
$ 53,400 $ 16,140
Dec 15, 8 AM $ 0.0000533
-0.79%
$ 53,322 $ 16,086
Dec 15, 7 AM $ 0.0000538
-0.43%
$ 53,767 $ 15,936
Dec 15, 6 AM $ 0.0000541
+0.30%
$ 54,064 $ 15,897
Dec 15, 5 AM $ 0.0000539
+0.39%
$ 53,871 $ 15,843
Dec 15, 4 AM $ 0.0000536
+1.09%
$ 53,553 $ 15,844
Dec 15, 3 AM $ 0.000053
+0.01%
$ 53,038 $ 15,723
Dec 15, 2 AM $ 0.0000531
+0.33%
$ 53,070 $ 15,735
Dec 15, 1 AM $ 0.000053
+2.47%
$ 52,972 $ 15,678
Dec 15, 12 AM $ 0.0000516
+1.55%
$ 51,642 $ 15,427
Dec 14, 11 PM $ 0.0000507
-0.08%
$ 50,697 $ 14,898
Dec 14, 10 PM $ 0.0000509
+0.04%
$ 50,897 $ 14,819
Dec 14, 9 PM $ 0.0000508
+0.26%
$ 50,840 $ 14,804
Dec 14, 8 PM $ 0.0000508
+0.72%
$ 50,797 $ 14,791
Dec 14, 7 PM $ 0.0000504
-1.05%
$ 50,438 $ 14,760