BluexBet Historical Data

BLUEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000051
+0.37%
$ 50,986 $ 14,784
Dec 14, 5 PM $ 0.0000508
-0.80%
$ 50,794 $ 14,686
Dec 14, 4 PM $ 0.0000511
+0.60%
$ 51,063 $ 14,709
Dec 14, 3 PM $ 0.0000508
-0.23%
$ 50,809 $ 14,625
Dec 14, 2 PM $ 0.000051
-0.82%
$ 51,001 $ 14,596
Dec 14, 1 PM $ 0.0000514
-0.16%
$ 51,421 $ 14,642
Dec 14, 12 PM $ 0.0000515
+1.15%
$ 51,514 $ 14,621
Dec 14, 11 AM $ 0.0000509
-0.59%
$ 50,947 $ 14,504
Dec 14, 10 AM $ 0.0000512
-0.11%
$ 51,232 $ 14,560
Dec 14, 9 AM $ 0.0000514
-0.08%
$ 51,365 $ 14,556
Dec 14, 8 AM $ 0.0000513
+0.38%
$ 51,347 $ 14,492
Dec 14, 7 AM $ 0.000051
-0.20%
$ 51,001 $ 14,442
Dec 14, 6 AM $ 0.0000509
-0.16%
$ 50,946 $ 14,372
Dec 14, 5 AM $ 0.000051
-0.13%
$ 50,978 $ 14,369
Dec 14, 4 AM $ 0.0000511
-0.25%
$ 51,070 $ 14,324
Dec 14, 3 AM $ 0.0000513
-0.33%
$ 51,338 $ 14,323
Dec 14, 2 AM $ 0.0000514
+0.11%
$ 51,446 $ 14,274
Dec 14, 1 AM $ 0.0000514
-0.06%
$ 51,412 $ 14,231
Dec 14, 12 AM $ 0.0000514
+0.39%
$ 51,434 $ 14,216
Dec 13, 11 PM $ 0.0000513
+0.48%
$ 51,254 $ 14,153
Dec 13, 10 PM $ 0.000051
-0.22%
$ 50,988 $ 14,145
Dec 13, 9 PM $ 0.0000511
+1.37%
$ 51,058 $ 14,059
Dec 13, 8 PM $ 0.0000504
-0.65%
$ 50,426 $ 13,997
Dec 13, 7 PM $ 0.0000508
-0.73%
$ 50,756 $ 13,916
Dec 13, 6 PM $ 0.0000512
-0.26%
$ 51,197 $ 13,806
Dec 13, 5 PM $ 0.0000513
-0.56%
$ 51,269 $ 13,716
Dec 13, 4 PM $ 0.0000515
+0.41%
$ 51,498 $ 13,702
Dec 13, 3 PM $ 0.0000513
-0.27%
$ 51,301 $ 13,666
Dec 13, 2 PM $ 0.0000514
+0.83%
$ 51,381 $ 13,600
Dec 13, 1 PM $ 0.000051
-1.09%
$ 50,972 $ 13,549
Dec 13, 12 PM $ 0.0000515
+0.38%
$ 51,533 $ 13,500
Dec 13, 11 AM $ 0.0000514
-2.16%
$ 51,366 $ 13,475
Dec 13, 10 AM $ 0.0000526
+0.56%
$ 52,601 $ 13,383
Dec 13, 9 AM $ 0.0000523
+0.04%
$ 52,324 $ 13,292
Dec 13, 8 AM $ 0.0000523
+0.01%
$ 52,315 $ 13,257
Dec 13, 7 AM $ 0.0000523
-0.21%
$ 52,326 $ 13,191
Dec 13, 6 AM $ 0.0000524
+1.27%
$ 52,369 $ 13,175
Dec 13, 5 AM $ 0.0000516
-0.16%
$ 51,590 $ 13,079
Dec 13, 4 AM $ 0.0000516
-0.97%
$ 51,604 $ 13,043
Dec 13, 3 AM $ 0.000052
+1.66%
$ 51,990 $ 12,999
Dec 13, 2 AM $ 0.0000512
+0.15%
$ 51,153 $ 12,910
Dec 13, 1 AM $ 0.0000511
+0.78%
$ 51,104 $ 12,826
Dec 13, 12 AM $ 0.0000507
-0.02%
$ 50,744 $ 12,771
Dec 12, 11 PM $ 0.0000507
+2.24%
$ 50,710 $ 12,713
Dec 12, 10 PM $ 0.0000497
+1.66%
$ 49,715 $ 12,626
Dec 12, 9 PM $ 0.000049
+0.99%
$ 48,968 $ 12,494
Dec 12, 8 PM $ 0.0000485
-1.45%
$ 48,537 $ 12,135
Dec 12, 7 PM $ 0.0000493
-0.69%
$ 49,274 $ 12,257
Dec 12, 6 PM $ 0.0000497
+1.74%
$ 49,708 $ 12,295
Dec 12, 5 PM $ 0.0000489
+1.09%
$ 48,901 $ 12,161