BluexBet Historical Data

BLUEX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0000483
-0.03%
$ 48,290 $ 12,137
Dec 12, 3 PM $ 0.0000486
-1.58%
$ 48,574 $ 12,081
Dec 12, 2 PM $ 0.0000493
+1.57%
$ 49,338 $ 12,344
Dec 12, 1 PM $ 0.0000486
-0.83%
$ 48,586 $ 12,290
Dec 12, 12 PM $ 0.000049
+1.14%
$ 49,031 $ 12,236
Dec 12, 11 AM $ 0.0000484
-0.44%
$ 48,417 $ 12,169
Dec 12, 10 AM $ 0.0000486
+0.29%
$ 48,632 $ 12,150
Dec 12, 9 AM $ 0.0000484
-0.31%
$ 48,416 $ 12,112
Dec 12, 8 AM $ 0.0000485
-0.58%
$ 48,521 $ 12,051
Dec 12, 7 AM $ 0.0000489
+1.52%
$ 48,879 $ 11,983
Dec 12, 6 AM $ 0.0000481
+0.67%
$ 48,060 $ 11,896
Dec 12, 5 AM $ 0.0000478
-0.60%
$ 47,825 $ 11,808
Dec 12, 4 AM $ 0.0000481
+0.03%
$ 48,102 $ 11,793
Dec 12, 3 AM $ 0.0000481
-1.06%
$ 48,150 $ 11,707
Dec 12, 2 AM $ 0.0000487
+1.09%
$ 48,704 $ 11,727
Dec 12, 1 AM $ 0.0000482
+0.42%
$ 48,211 $ 11,544
Dec 12, 12 AM $ 0.0000481
+1.07%
$ 48,144 $ 11,466
Dec 11, 11 PM $ 0.0000477
-0.35%
$ 47,660 $ 11,436
Dec 11, 10 PM $ 0.0000478
+0.38%
$ 47,770 $ 11,411
Dec 11, 9 PM $ 0.0000477
-0.74%
$ 47,677 $ 11,390
Dec 11, 8 PM $ 0.000048
-0.25%
$ 48,039 $ 11,407
Dec 11, 7 PM $ 0.0000482
+0.00%
$ 48,194 $ 11,256
Dec 11, 6 PM $ 0.0000482
-12.19%
$ 48,163 $ 11,236
Dec 11, 5 PM $ 0.0000549
+0.03%
$ 54,853 $ 10,559
Dec 11, 4 PM $ 0.0000551
+0.60%
$ 55,054 $ 10,440
Dec 11, 3 PM $ 0.0000546
+2.21%
$ 54,567 $ 10,339
Dec 11, 2 PM $ 0.0000534
-0.92%
$ 53,432 $ 10,142
Dec 11, 1 PM $ 0.000054
+2.14%
$ 54,007 $ 10,214
Dec 11, 12 PM $ 0.000053
+0.39%
$ 53,088 $ 10,130
Dec 11, 11 AM $ 0.0000528
+0.96%
$ 52,837 $ 10,072
Dec 11, 10 AM $ 0.0000524
+0.40%
$ 52,403 $ 10,000
Dec 11, 9 AM $ 0.0000524
-0.36%
$ 52,368 $ 9,899
Dec 11, 8 AM $ 0.0000525
-0.24%
$ 52,548 $ 9,825
Dec 11, 7 AM $ 0.0000527
-0.45%
$ 52,737 $ 9,795
Dec 11, 6 AM $ 0.000053
-0.23%
$ 53,000 $ 9,759
Dec 11, 5 AM $ 0.0000532
+1.49%
$ 53,234 $ 9,688
Dec 11, 4 AM $ 0.0000522
+1.15%
$ 52,247 $ 9,584
Dec 11, 3 AM $ 0.0000515
+1.13%
$ 51,474 $ 9,423
Dec 11, 2 AM $ 0.000051
-0.19%
$ 50,953 $ 9,291
Dec 11, 1 AM $ 0.0000511
+0.10%
$ 51,134 $ 9,346
Dec 11, 12 AM $ 0.0000512
+0.75%
$ 51,235 $ 9,212
Dec 10, 11 PM $ 0.0000509
+0.52%
$ 50,926 $ 9,185
Dec 10, 10 PM $ 0.0000506
-0.30%
$ 50,562 $ 9,153
Dec 10, 9 PM $ 0.0000511
-0.77%
$ 51,088 $ 9,080
Dec 10, 8 PM $ 0.0000518
+0.97%
$ 51,766 $ 9,057
Dec 10, 7 PM $ 0.000051
+1.41%
$ 51,048 $ 8,979
Dec 10, 6 PM $ 0.0000508
+0.80%
$ 50,781 $ 8,939
Dec 10, 5 PM $ 0.0000505
+1.68%
$ 50,469 $ 8,860
Dec 10, 4 PM $ 0.0000495
+0.91%
$ 49,470 $ 8,763
Dec 10, 3 PM $ 0.0000489
+0.65%
$ 48,920 $ 8,607