BluexBet Historical Data

BLUEX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0000487
-1.02%
$ 48,674 $ 8,489
Dec 10, 1 PM $ 0.0000491
+0.00%
$ 49,126 $ 8,454
Dec 10, 12 PM $ 0.0000491
+1.60%
$ 49,058 $ 8,391
Dec 10, 11 AM $ 0.0000483
+1.75%
$ 48,293 $ 8,272
Dec 10, 10 AM $ 0.0000475
+1.22%
$ 47,475 $ 8,190
Dec 10, 9 AM $ 0.0000471
+2.27%
$ 47,081 $ 8,134
Dec 10, 8 AM $ 0.0000459
+1.37%
$ 45,912 $ 7,935
Dec 10, 7 AM $ 0.0000453
+1.72%
$ 45,299 $ 7,784
Dec 10, 6 AM $ 0.0000447
+0.24%
$ 44,709 $ 7,659
Dec 10, 5 AM $ 0.0000445
+0.30%
$ 44,482 $ 7,652
Dec 10, 4 AM $ 0.0000444
+0.25%
$ 44,448 $ 7,553
Dec 10, 3 AM $ 0.0000443
+0.19%
$ 44,315 $ 7,524
Dec 10, 2 AM $ 0.0000442
+0.65%
$ 44,248 $ 7,459
Dec 10, 1 AM $ 0.0000438
-1.26%
$ 43,827 $ 7,358
Dec 10, 12 AM $ 0.0000444
-1.02%
$ 44,408 $ 7,358
Dec 9, 11 PM $ 0.0000447
-0.06%
$ 44,662 $ 7,356
Dec 9, 10 PM $ 0.0000447
+1.88%
$ 44,732 $ 7,327
Dec 9, 9 PM $ 0.0000439
-0.82%
$ 43,919 $ 7,179
Dec 9, 8 PM $ 0.0000443
-1.33%
$ 44,325 $ 7,214
Dec 9, 7 PM $ 0.0000448
-0.89%
$ 44,827 $ 7,264
Dec 9, 6 PM $ 0.000045
+0.17%
$ 45,032 $ 7,246
Dec 9, 5 PM $ 0.0000449
+0.42%
$ 44,863 $ 7,156
Dec 9, 4 PM $ 0.0000447
+1.40%
$ 44,684 $ 7,089
Dec 9, 3 PM $ 0.000044
+2.97%
$ 44,027 $ 6,950
Dec 9, 2 PM $ 0.0000427
-7.47%
$ 42,678 $ 6,718
Dec 9, 1 PM $ 0.0000462
-2.07%
$ 46,170 $ 6,406
Dec 9, 12 PM $ 0.0000472
+0.64%
$ 47,159 $ 6,421
Dec 9, 11 AM $ 0.0000469
+0.33%
$ 46,855 $ 6,356
Dec 9, 10 AM $ 0.0000466
+0.42%
$ 46,579 $ 6,283
Dec 9, 9 AM $ 0.0000464
-0.58%
$ 46,416 $ 6,233
Dec 9, 8 AM $ 0.0000467
-0.50%
$ 46,717 $ 6,210
Dec 9, 7 AM $ 0.0000469
+0.81%
$ 46,866 $ 6,174
Dec 9, 6 AM $ 0.0000466
-0.36%
$ 46,597 $ 6,112
Dec 9, 5 AM $ 0.0000468
+0.04%
$ 46,773 $ 6,076
Dec 9, 4 AM $ 0.0000468
-0.94%
$ 46,765 $ 6,013
Dec 9, 3 AM $ 0.0000472
+0.60%
$ 47,201 $ 6,007
Dec 9, 2 AM $ 0.0000469
+1.02%
$ 46,926 $ 5,932
Dec 9, 1 AM $ 0.0000465
-0.46%
$ 46,521 $ 5,857
Dec 9, 12 AM $ 0.0000467
+0.03%
$ 46,680 $ 5,839
Dec 8, 11 PM $ 0.0000466
+0.31%
$ 46,552 $ 5,798
Dec 8, 10 PM $ 0.0000464
+0.04%
$ 46,420 $ 5,761
Dec 8, 9 PM $ 0.0000464
-0.34%
$ 46,384 $ 5,731
Dec 8, 8 PM $ 0.0000465
+0.01%
$ 46,468 $ 5,709
Dec 8, 7 PM $ 0.0000465
+0.64%
$ 46,503 $ 5,652
Dec 8, 6 PM $ 0.0000462
-0.50%
$ 46,241 $ 5,570
Dec 8, 5 PM $ 0.0000464
-0.35%
$ 46,413 $ 5,523
Dec 8, 4 PM $ 0.0000465
+0.34%
$ 46,478 $ 5,465
Dec 8, 3 PM $ 0.0000464
-1.58%
$ 46,407 $ 5,397
Dec 8, 2 PM $ 0.0000475
+1.26%
$ 47,455 $ 5,418
Dec 8, 1 PM $ 0.000047
+0.56%
$ 46,993 $ 5,360