BluexBet Historical Data

BLUEX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0000468
-4.10%
$ 46,756 $ 5,300
Dec 8, 11 AM $ 0.0000488
-0.50%
$ 48,817 $ 5,137
Dec 8, 10 AM $ 0.0000489
-0.56%
$ 48,976 $ 5,122
Dec 8, 9 AM $ 0.0000498
-0.19%
$ 49,920 $ 5,103
Dec 8, 8 AM $ 0.0000497
+0.23%
$ 49,675 $ 5,068
Dec 8, 7 AM $ 0.0000496
-0.60%
$ 49,579 $ 5,016
Dec 8, 6 AM $ 0.0000499
-0.04%
$ 49,853 $ 4,969
Dec 8, 5 AM $ 0.00005
+1.28%
$ 49,994 $ 4,904
Dec 8, 4 AM $ 0.0000493
+0.70%
$ 49,209 $ 4,844
Dec 8, 3 AM $ 0.0000491
+0.70%
$ 49,091 $ 4,759
Dec 8, 2 AM $ 0.0000486
-1.41%
$ 48,610 $ 4,689
Dec 8, 1 AM $ 0.0000493
+0.04%
$ 49,308 $ 4,689
Dec 8, 12 AM $ 0.0000493
+0.17%
$ 49,290 $ 4,608
Dec 7, 11 PM $ 0.0000491
+0.78%
$ 49,062 $ 4,535
Dec 7, 10 PM $ 0.0000489
+0.68%
$ 48,904 $ 4,486
Dec 7, 9 PM $ 0.0000488
-0.83%
$ 48,802 $ 4,425
Dec 7, 8 PM $ 0.0000491
+1.17%
$ 49,067 $ 4,467
Dec 7, 7 PM $ 0.0000486
+0.17%
$ 48,585 $ 4,389
Dec 7, 6 PM $ 0.0000486
+0.58%
$ 48,645 $ 4,332
Dec 7, 5 PM $ 0.0000483
+0.18%
$ 48,349 $ 4,271
Dec 7, 4 PM $ 0.0000481
-2.30%
$ 48,105 $ 4,215
Dec 7, 3 PM $ 0.0000489
+0.98%
$ 48,902 $ 4,265
Dec 7, 2 PM $ 0.0000485
-0.23%
$ 48,475 $ 4,139
Dec 7, 1 PM $ 0.0000485
+0.28%
$ 48,542 $ 4,112
Dec 7, 12 PM $ 0.0000484
-0.36%
$ 48,418 $ 4,083
Dec 7, 11 AM $ 0.0000487
+0.31%
$ 48,670 $ 4,028
Dec 7, 10 AM $ 0.0000486
+0.09%
$ 48,632 $ 3,987
Dec 7, 9 AM $ 0.0000488
-0.47%
$ 48,769 $ 3,905
Dec 7, 8 AM $ 0.0000489
-0.95%
$ 48,913 $ 3,879
Dec 7, 7 AM $ 0.0000494
-0.32%
$ 49,417 $ 3,819
Dec 7, 6 AM $ 0.0000496
+0.33%
$ 49,557 $ 3,814
Dec 7, 5 AM $ 0.0000494
+0.20%
$ 49,385 $ 3,792
Dec 7, 4 AM $ 0.0000493
+0.56%
$ 49,306 $ 3,744
Dec 7, 3 AM $ 0.0000491
+0.53%
$ 49,019 $ 3,704
Dec 7, 2 AM $ 0.0000489
-2.30%
$ 48,895 $ 3,675
Dec 7, 1 AM $ 0.0000501
-0.21%
$ 50,085 $ 3,702
Dec 7, 12 AM $ 0.0000502
+0.35%
$ 50,248 $ 3,627
Dec 6, 11 PM $ 0.00005
+0.32%
$ 49,971 $ 3,578
Dec 6, 10 PM $ 0.0000498
+0.18%
$ 49,779 $ 3,533
Dec 6, 9 PM $ 0.0000497
+0.13%
$ 49,711 $ 3,502
Dec 6, 8 PM $ 0.0000497
+0.67%
$ 49,660 $ 3,457
Dec 6, 7 PM $ 0.0000493
-1.31%
$ 49,311 $ 3,406
Dec 6, 6 PM $ 0.00005
-0.38%
$ 50,018 $ 3,376
Dec 6, 5 PM $ 0.0000502
-0.35%
$ 50,169 $ 3,356
Dec 6, 4 PM $ 0.0000503
+1.08%
$ 50,312 $ 3,306
Dec 6, 3 PM $ 0.0000497
+0.33%
$ 49,714 $ 3,258
Dec 6, 2 PM $ 0.0000495
-0.93%
$ 49,468 $ 3,241
Dec 6, 1 PM $ 0.0000499
+0.71%
$ 49,948 $ 3,208
Dec 6, 12 PM $ 0.0000496
-1.38%
$ 49,564 $ 3,159
Dec 6, 11 AM $ 0.0000503
+0.67%
$ 50,275 $ 3,126