BluexBet Historical Data

BLUEX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0000498
-0.09%
$ 49,826 $ 3,056
Dec 6, 9 AM $ 0.0000499
+0.34%
$ 49,698 $ 3,003
Dec 6, 8 AM $ 0.0000499
-0.47%
$ 49,866 $ 2,908
Dec 6, 7 AM $ 0.0000502
-1.01%
$ 50,157 $ 2,902
Dec 6, 6 AM $ 0.0000507
+0.27%
$ 50,717 $ 2,879
Dec 6, 5 AM $ 0.0000506
+0.79%
$ 50,560 $ 2,813
Dec 6, 4 AM $ 0.0000499
+0.21%
$ 49,924 $ 2,718
Dec 6, 3 AM $ 0.00005
-2.06%
$ 50,015 $ 2,640
Dec 6, 2 AM $ 0.0000511
-0.15%
$ 51,082 $ 2,592
Dec 6, 1 AM $ 0.0000514
-0.93%
$ 51,374 $ 2,529
Dec 6, 12 AM $ 0.000052
-0.54%
$ 51,991 $ 2,473
Dec 5, 11 PM $ 0.0000522
+0.79%
$ 52,223 $ 2,400
Dec 5, 10 PM $ 0.0000518
+0.53%
$ 51,840 $ 2,326
Dec 5, 9 PM $ 0.0000515
+0.44%
$ 51,547 $ 2,261
Dec 5, 8 PM $ 0.0000513
-1.16%
$ 51,306 $ 2,198
Dec 5, 7 PM $ 0.0000518
+1.32%
$ 51,813 $ 2,119
Dec 5, 6 PM $ 0.0000511
-1.20%
$ 51,063 $ 2,059
Dec 5, 5 PM $ 0.0000515
-1.72%
$ 51,544 $ 1,995
Dec 5, 4 PM $ 0.0000524
-3.19%
$ 52,351 $ 1,973
Dec 5, 3 PM $ 0.0000543
+0.81%
$ 54,286 $ 1,936
Dec 5, 2 PM $ 0.0000539
+1.72%
$ 53,902 $ 1,882
Dec 5, 1 PM $ 0.000053
-0.79%
$ 52,984 $ 1,812
Dec 5, 12 PM $ 0.0000534
+0.11%
$ 53,353 $ 1,775
Dec 5, 11 AM $ 0.0000532
-0.78%
$ 53,176 $ 1,748
Dec 5, 10 AM $ 0.0000535
-0.55%
$ 53,491 $ 1,684
Dec 5, 9 AM $ 0.0000538
-1.41%
$ 53,774 $ 213,134
Dec 5, 8 AM $ 0.0000543
+0.06%
$ 54,266 $ 215,654
Dec 5, 7 AM $ 0.000055
+0.56%
$ 54,988 $ 216,177
Dec 5, 6 AM $ 0.0000546
+0.92%
$ 54,633 $ 218,235
Dec 5, 5 AM $ 0.0000542
-1.40%
$ 54,216 $ 217,541
Dec 5, 4 AM $ 0.0000549
-1.08%
$ 54,853 $ 218,375
Dec 5, 3 AM $ 0.0000556
-0.35%
$ 55,632 $ 219,170
Dec 5, 2 AM $ 0.0000559
-0.43%
$ 55,859 $ 221,670
Dec 5, 1 AM $ 0.000056
+0.16%
$ 55,999 $ 222,668
Dec 5, 12 AM $ 0.000056
+1.06%
$ 56,024 $ 222,285
Dec 4, 11 PM $ 0.0000556
-1.42%
$ 55,559 $ 220,911
Dec 4, 10 PM $ 0.0000562
+0.79%
$ 56,217 $ 221,582
Dec 4, 9 PM $ 0.0000559
+0.02%
$ 55,945 $ 220,199
Dec 4, 8 PM $ 0.0000559
+0.01%
$ 55,942 $ 221,282
Dec 4, 7 PM $ 0.000056
-0.06%
$ 56,012 $ 220,259
Dec 4, 6 PM $ 0.0000561
-0.51%
$ 56,137 $ 221,159
Dec 4, 5 PM $ 0.0000562
-0.62%
$ 56,195 $ 223,027
Dec 4, 4 PM $ 0.0000566
-1.23%
$ 56,621 $ 224,084
Dec 4, 3 PM $ 0.0000573
+1.87%
$ 57,292 $ 225,755
Dec 4, 2 PM $ 0.0000571
-0.76%
$ 57,121 $ 221,341
Dec 4, 1 PM $ 0.0000576
+0.48%
$ 57,552 $ 226,108
Dec 4, 12 PM $ 0.0000572
-2.07%
$ 57,169 $ 225,636
Dec 4, 11 AM $ 0.0000584
-2.64%
$ 58,444 $ 229,227
Dec 4, 10 AM $ 0.0000599
+0.94%
$ 59,938 $ 234,141
Dec 4, 9 AM $ 0.0000595
+2.48%
$ 59,477 $ 232,166