BluexBet Historical Data

BLUEX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000058
+1.80%
$ 58,015 $ 225,184
Dec 4, 7 AM $ 0.000057
-0.91%
$ 56,993 $ 222,631
Dec 4, 6 AM $ 0.0000576
+1.69%
$ 57,566 $ 223,935
Dec 4, 5 AM $ 0.0000562
+3.00%
$ 56,230 $ 219,209
Dec 4, 4 AM $ 0.0000547
+3.47%
$ 54,572 $ 213,059
Dec 4, 3 AM $ 0.0000528
-0.46%
$ 52,791 $ 207,137
Dec 4, 2 AM $ 0.0000531
+0.92%
$ 53,058 $ 205,694
Dec 4, 1 AM $ 0.0000526
+5.45%
$ 52,589 $ 203,655
Dec 4, 12 AM $ 0.0000499
-0.63%
$ 49,911 $ 195,456
Dec 3, 11 PM $ 0.0000504
-2.47%
$ 51,240 $ 195,245
Dec 3, 10 PM $ 0.0000518
+1.01%
$ 51,774 $ 198,361
Dec 3, 9 PM $ 0.0000511
+0.34%
$ 51,110 $ 196,522
Dec 3, 8 PM $ 0.0000506
-0.65%
$ 50,572 $ 196,402
Dec 3, 7 PM $ 0.0000508
-0.20%
$ 50,808 $ 198,392
Dec 3, 6 PM $ 0.000051
+0.02%
$ 50,996 $ 197,091
Dec 3, 5 PM $ 0.0000511
+0.58%
$ 51,098 $ 198,018
Dec 3, 4 PM $ 0.0000509
+1.51%
$ 50,935 $ 195,797
Dec 3, 3 PM $ 0.0000501
+0.27%
$ 50,103 $ 195,406
Dec 3, 2 PM $ 0.00005
-0.20%
$ 50,038 $ 195,640
Dec 3, 1 PM $ 0.00005
+0.11%
$ 50,045 $ 195,514
Dec 3, 12 PM $ 0.00005
-0.56%
$ 50,049 $ 194,970
Dec 3, 11 AM $ 0.0000502
+1.62%
$ 50,203 $ 194,658
Dec 3, 10 AM $ 0.0000492
+0.51%
$ 49,239 $ 192,910
Dec 3, 9 AM $ 0.000049
-0.43%
$ 48,959 $ 193,190
Dec 3, 8 AM $ 0.0000494
-1.33%
$ 49,410 $ 194,786
Dec 3, 7 AM $ 0.0000501
+0.06%
$ 50,064 $ 195,578
Dec 3, 6 AM $ 0.0000499
+0.05%
$ 49,909 $ 195,842
Dec 3, 5 AM $ 0.0000496
+2.30%
$ 49,636 $ 196,024
Dec 3, 4 AM $ 0.0000486
-2.75%
$ 48,573 $ 191,627
Dec 3, 3 AM $ 0.0000499
+1.39%
$ 49,880 $ 194,320
Dec 3, 2 AM $ 0.0000494
-0.09%
$ 49,380 $ 192,445
Dec 3, 1 AM $ 0.0000495
+2.09%
$ 49,468 $ 193,759
Dec 3, 12 AM $ 0.0000485
+0.12%
$ 48,488 $ 190,632
Dec 2, 11 PM $ 0.0000486
+0.22%
$ 48,594 $ 190,203
Dec 2, 10 PM $ 0.0000483
-1.56%
$ 48,321 $ 190,534
Dec 2, 9 PM $ 0.0000491
-0.71%
$ 49,146 $ 191,441
Dec 2, 8 PM $ 0.0000495
-0.76%
$ 49,502 $ 190,411
Dec 2, 7 PM $ 0.0000499
+1.02%
$ 49,880 $ 192,665
Dec 2, 6 PM $ 0.0000495
+1.29%
$ 49,526 $ 192,249
Dec 2, 5 PM $ 0.0000489
-0.18%
$ 48,905 $ 192,600
Dec 2, 4 PM $ 0.000049
-0.03%
$ 48,963 $ 191,125
Dec 2, 3 PM $ 0.000049
+0.34%
$ 49,007 $ 189,840
Dec 2, 2 PM $ 0.0000489
-0.70%
$ 48,896 $ 188,894
Dec 2, 1 PM $ 0.0000447
+2.09%
$ 44,662 $ 188,816
Dec 2, 12 PM $ 0.0000438
+0.23%
$ 43,826 $ 187,876
Dec 2, 11 AM $ 0.0000439
+0.82%
$ 43,633 $ 187,878
Dec 2, 10 AM $ 0.0000435
+1.14%
$ 43,519 $ 187,413
Dec 2, 9 AM $ 0.000043
-2.16%
$ 43,048 $ 185,676
Dec 2, 8 AM $ 0.000044
-0.24%
$ 44,011 $ 189,439
Dec 2, 7 AM $ 0.000044
+2.15%
$ 43,990 $ 189,861