BluexBet Historical Data

BLUEX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000432
+2.32%
$ 43,218 $ 186,736
Dec 2, 5 AM $ 0.0000421
-0.70%
$ 42,089 $ 185,504
Dec 2, 4 AM $ 0.0000424
-3.73%
$ 42,416 $ 185,644
Dec 2, 3 AM $ 0.0000441
+0.13%
$ 44,059 $ 190,681
Dec 2, 2 AM $ 0.000044
+0.03%
$ 44,000 $ 190,655
Dec 2, 1 AM $ 0.000044
+0.28%
$ 43,985 $ 191,187
Dec 2, 12 AM $ 0.0000437
-0.34%
$ 43,683 $ 191,037
Dec 1, 11 PM $ 0.0000438
-2.85%
$ 43,830 $ 191,232
Dec 1, 10 PM $ 0.0000451
+0.06%
$ 45,087 $ 195,266
Dec 1, 9 PM $ 0.0000451
+2.03%
$ 45,133 $ 193,678
Dec 1, 8 PM $ 0.0000442
-2.82%
$ 44,203 $ 191,394
Dec 1, 7 PM $ 0.0000454
-0.56%
$ 45,434 $ 197,973
Dec 1, 6 PM $ 0.0000457
-7.19%
$ 45,724 $ 198,453
Dec 1, 5 PM $ 0.0000493
+0.21%
$ 49,322 $ 199,171
Dec 1, 4 PM $ 0.0000491
+4.63%
$ 49,099 $ 197,055
Dec 1, 3 PM $ 0.0000466
-0.81%
$ 46,607 $ 189,362
Dec 1, 2 PM $ 0.0000471
+0.05%
$ 47,086 $ 190,281
Dec 1, 1 PM $ 0.000047
-0.29%
$ 47,017 $ 190,352
Dec 1, 12 PM $ 0.0000471
-0.38%
$ 47,084 $ 191,009
Dec 1, 11 AM $ 0.0000473
-0.09%
$ 47,324 $ 192,030
Dec 1, 10 AM $ 0.0000475
+0.28%
$ 47,467 $ 192,462
Dec 1, 9 AM $ 0.0000474
-0.09%
$ 47,367 $ 192,016
Dec 1, 8 AM $ 0.0000474
-0.28%
$ 47,441 $ 192,060
Dec 1, 7 AM $ 0.0000477
+0.25%
$ 47,737 $ 191,897
Dec 1, 6 AM $ 0.0000478
+0.62%
$ 47,763 $ 190,719
Dec 1, 5 AM $ 0.0000473
+0.51%
$ 47,343 $ 190,622
Dec 1, 4 AM $ 0.000047
+0.25%
$ 47,021 $ 189,946
Dec 1, 3 AM $ 0.0000469
-0.99%
$ 46,870 $ 190,338
Dec 1, 2 AM $ 0.0000473
-2.60%
$ 47,323 $ 191,358
Dec 1, 1 AM $ 0.0000486
-13.55%
$ 48,640 $ 196,344
Dec 1, 12 AM $ 0.0000564
-2.54%
$ 56,385 $ 197,256
Nov 30, 11 PM $ 0.0000579
-0.68%
$ 57,866 $ 201,240
Nov 30, 10 PM $ 0.0000582
-0.02%
$ 58,036 $ 203,251
Nov 30, 9 PM $ 0.0000584
-0.53%
$ 58,379 $ 202,541
Nov 30, 8 PM $ 0.0000587
+0.05%
$ 58,678 $ 202,917
Nov 30, 7 PM $ 0.0000589
+0.51%
$ 58,852 $ 202,955
Nov 30, 6 PM $ 0.0000585
-0.40%
$ 58,460 $ 203,290
Nov 30, 5 PM $ 0.0000588
-0.34%
$ 58,764 $ 203,438
Nov 30, 4 PM $ 0.0000591
+1.62%
$ 59,121 $ 203,788
Nov 30, 3 PM $ 0.0000578
-17.63%
$ 57,817 $ 202,364
Nov 30, 2 PM $ 0.0000703
-0.29%
$ 70,349 $ 201,808
Nov 30, 1 PM $ 0.0000705
-0.50%
$ 70,464 $ 202,430
Nov 30, 12 PM $ 0.0000708
-0.12%
$ 70,826 $ 200,997
Nov 30, 11 AM $ 0.0000709
+0.65%
$ 70,929 $ 199,389
Nov 30, 10 AM $ 0.0000705
-0.47%
$ 70,537 $ 199,651
Nov 30, 9 AM $ 0.0000709
-0.59%
$ 70,887 $ 199,519
Nov 30, 8 AM $ 0.0000714
+1.07%
$ 71,410 $ 199,479
Nov 30, 7 AM $ 0.000071
+0.21%
$ 71,032 $ 199,158
Nov 30, 6 AM $ 0.0000709
-0.41%
$ 70,928 $ 198,599
Nov 30, 5 AM $ 0.0000711
-0.76%
$ 71,070 $ 197,884