BluexBet Historical Data

BLUEX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0000719
+0.22%
$ 71,861 $ 198,064
Nov 30, 3 AM $ 0.0000717
+1.82%
$ 71,725 $ 198,154
Nov 30, 2 AM $ 0.0000707
+0.09%
$ 70,692 $ 197,539
Nov 30, 1 AM $ 0.0000707
+0.31%
$ 70,705 $ 198,190
Nov 30, 12 AM $ 0.0000706
-0.06%
$ 70,600 $ 197,425
Nov 29, 11 PM $ 0.0000707
+0.63%
$ 70,681 $ 196,862
Nov 29, 10 PM $ 0.0000701
+0.75%
$ 70,110 $ 196,756
Nov 29, 9 PM $ 0.0000693
-1.46%
$ 69,339 $ 196,946
Nov 29, 8 PM $ 0.0000704
+1.06%
$ 70,360 $ 197,020
Nov 29, 7 PM $ 0.0000694
-0.32%
$ 69,352 $ 196,399
Nov 29, 6 PM $ 0.0000692
+0.68%
$ 69,232 $ 196,389
Nov 29, 5 PM $ 0.000069
-0.90%
$ 68,986 $ 195,194
Nov 29, 4 PM $ 0.0000696
+7.33%
$ 69,636 $ 197,171
Nov 29, 3 PM $ 0.0000648
+0.55%
$ 64,839 $ 196,601
Nov 29, 2 PM $ 0.0000643
-1.06%
$ 64,285 $ 195,291
Nov 29, 1 PM $ 0.0000649
+0.90%
$ 64,896 $ 195,866
Nov 29, 12 PM $ 0.0000643
-20.13%
$ 64,575 $ 195,754
Nov 29, 11 AM $ 0.0000805
+0.37%
$ 80,543 $ 194,493
Nov 29, 10 AM $ 0.0000801
+0.42%
$ 80,097 $ 194,231
Nov 29, 9 AM $ 0.0000801
-0.88%
$ 80,072 $ 194,412
Nov 29, 8 AM $ 0.0000808
-0.35%
$ 80,807 $ 194,593
Nov 29, 7 AM $ 0.000081
-0.14%
$ 80,955 $ 194,311
Nov 29, 6 AM $ 0.0000807
+0.32%
$ 80,746 $ 194,368
Nov 29, 5 AM $ 0.0000807
+0.06%
$ 80,723 $ 195,365
Nov 29, 4 AM $ 0.0000806
+1.24%
$ 80,647 $ 195,186
Nov 29, 3 AM $ 0.0000797
-0.19%
$ 79,684 $ 194,468
Nov 29, 2 AM $ 0.0000796
-0.84%
$ 79,553 $ 195,092
Nov 29, 1 AM $ 0.0000802
+0.07%
$ 79,971 $ 195,481
Nov 29, 12 AM $ 0.0000801
+0.26%
$ 80,147 $ 195,222
Nov 28, 11 PM $ 0.0000799
-0.79%
$ 79,916 $ 194,704
Nov 28, 10 PM $ 0.0000805
-1.79%
$ 80,501 $ 194,844
Nov 28, 9 PM $ 0.0000821
-0.90%
$ 82,102 $ 194,980
Nov 28, 8 PM $ 0.0000826
+0.59%
$ 82,562 $ 195,447
Nov 28, 7 PM $ 0.0000821
-0.28%
$ 82,084 $ 195,865
Nov 28, 6 PM $ 0.0000825
+1.61%
$ 82,687 $ 196,812
Nov 28, 5 PM $ 0.0000813
+2.16%
$ 81,334 $ 193,865
Nov 28, 4 PM $ 0.0000796
-1.45%
$ 79,594 $ 191,545
Nov 28, 3 PM $ 0.0000805
-1.14%
$ 80,495 $ 194,055
Nov 28, 2 PM $ 0.0000814
-1.61%
$ 81,425 $ 196,709
Nov 28, 1 PM $ 0.0000829
-2.15%
$ 82,866 $ 198,268
Nov 28, 12 PM $ 0.0000847
-0.08%
$ 84,685 $ 203,188
Nov 28, 11 AM $ 0.0000845
-0.91%
$ 84,627 $ 202,996
Nov 28, 10 AM $ 0.0000847
+1.71%
$ 84,730 $ 204,333
Nov 28, 9 AM $ 0.0000834
-2.76%
$ 83,350 $ 203,787
Nov 28, 8 AM $ 0.0000858
+0.82%
$ 85,753 $ 208,212
Nov 28, 7 AM $ 0.0000845
-1.76%
$ 84,514 $ 205,328
Nov 28, 6 AM $ 0.0000861
-1.43%
$ 86,094 $ 205,771
Nov 28, 5 AM $ 0.0000874
+0.90%
$ 87,360 $ 206,518
Nov 28, 4 AM $ 0.0000863
-0.47%
$ 86,259 $ 205,853
Nov 28, 3 AM $ 0.0000865
-0.48%
$ 86,481 $ 205,254