BluexBet Historical Data

BLUEX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000749
-0.53%
$ 73,958 $ 189,212
Nov 23, 2025 $ 0.0000782
+12.32%
$ 75,594 $ 187,029
Nov 22, 2025 $ 0.0000704
+0.66%
$ 69,210 $ 184,663
Nov 21, 2025 $ 0.0000704
-12.63%
$ 69,952 $ 178,550
Nov 20, 2025 $ 0.0000823
-3.90%
$ 80,429 $ 195,832
Nov 19, 2025 $ 0.0000849
+6.18%
$ 84,860 $ 203,352
Nov 18, 2025 $ 0.0000804
-18.27%
$ 80,394 $ 204,269
Nov 17, 2025 $ 0.000098
-11.93%
$ 98,049 $ 212,652
Nov 16, 2025 $ 0.000112
-9.39%
$ 111,334 $ 212,792
Nov 15, 2025 $ 0.000124
+4.84%
$ 123,755 $ 223,529
Nov 14, 2025 $ 0.000109
-15.85%
$ 109,358 $ 214,910
Nov 13, 2025 $ 0.000131
-5.94%
$ 130,667 $ 226,232
Nov 12, 2025 $ 0.000136
-4.98%
$ -- $ 235,036
Nov 11, 2025 $ 0.000141
+10.59%
$ 141,040 $ 232,038
Nov 10, 2025 $ 0.000127
-10.67%
$ 127,018 $ 232,762
Nov 9, 2025 $ 0.000142
+1.88%
$ 142,324 $ 222,934
Nov 8, 2025 $ 0.00014
+16.56%
$ 139,843 $ 217,623
Nov 7, 2025 $ 0.000119
+22.56%
$ 119,000 $ 197,550
Nov 6, 2025 $ 0.0000974
-3.24%
$ 97,385 $ 183,233
Nov 5, 2025 $ 0.0001
+12.23%
$ 100,263 $ 176,056
Nov 4, 2025 $ 0.000089
+16.82%
$ -- $ 170,116
Download