BluexBet Historical Data

BLUEX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0000869
-0.21%
$ 86,871 $ 205,198
Nov 28, 1 AM $ 0.000087
-0.55%
$ 86,985 $ 204,197
Nov 28, 12 AM $ 0.0000872
-0.01%
$ 87,226 $ 205,014
Nov 27, 11 PM $ 0.000087
+0.34%
$ 86,953 $ 205,150
Nov 27, 10 PM $ 0.0000861
-1.25%
$ 86,083 $ 204,598
Nov 27, 9 PM $ 0.0000874
-0.26%
$ 87,352 $ 206,077
Nov 27, 8 PM $ 0.0000876
+1.03%
$ 87,602 $ 206,266
Nov 27, 7 PM $ 0.0000868
-1.32%
$ 86,752 $ 205,442
Nov 27, 6 PM $ 0.0000879
+0.64%
$ 87,929 $ 205,501
Nov 27, 5 PM $ 0.0000872
+0.30%
$ 87,199 $ 204,355
Nov 27, 4 PM $ 0.000087
-1.20%
$ 86,969 $ 204,412
Nov 27, 3 PM $ 0.0000882
+2.02%
$ 88,243 $ 203,764
Nov 27, 2 PM $ 0.000086
-0.44%
$ 86,017 $ 202,453
Nov 27, 1 PM $ 0.0000865
+12.44%
$ 86,533 $ 202,323
Nov 27, 12 PM $ 0.0000773
-0.30%
$ 77,308 $ 201,626
Nov 27, 11 AM $ 0.0000772
-0.50%
$ 77,228 $ 202,485
Nov 27, 10 AM $ 0.0000774
+0.66%
$ 77,409 $ 202,636
Nov 27, 9 AM $ 0.0000769
+0.46%
$ 76,907 $ 202,512
Nov 27, 8 AM $ 0.0000765
+0.12%
$ 76,507 $ 201,923
Nov 27, 7 AM $ 0.0000765
-0.72%
$ 76,481 $ 202,068
Nov 27, 6 AM $ 0.000077
-0.06%
$ 77,018 $ 201,368
Nov 27, 5 AM $ 0.0000773
+1.49%
$ 77,270 $ 200,994
Nov 27, 4 AM $ 0.0000762
-1.47%
$ 76,227 $ 202,041
Nov 27, 3 AM $ 0.000077
-1.18%
$ 77,004 $ 201,342
Nov 27, 2 AM $ 0.0000781
-1.93%
$ 78,069 $ 202,188
Nov 27, 1 AM $ 0.0000798
+1.86%
$ 79,818 $ 208,569
Nov 27, 12 AM $ 0.0000784
-0.49%
$ 78,437 $ 208,335
Nov 26, 11 PM $ 0.0000785
+0.26%
$ 78,496 $ 207,550
Nov 26, 10 PM $ 0.0000787
-0.01%
$ 78,653 $ 207,234
Nov 26, 9 PM $ 0.0000789
+1.27%
$ 78,936 $ 207,486
Nov 26, 8 PM $ 0.0000781
-1.03%
$ 78,070 $ 207,018
Nov 26, 7 PM $ 0.000079
+1.27%
$ 79,012 $ 207,698
Nov 26, 6 PM $ 0.0000775
-0.68%
$ 77,546 $ 206,889
Nov 26, 5 PM $ 0.0000781
+1.03%
$ 78,120 $ 206,697
Nov 26, 4 PM $ 0.0000773
+1.88%
$ 77,295 $ 201,094
Nov 26, 3 PM $ 0.0000762
+0.73%
$ 76,612 $ 199,446
Nov 26, 2 PM $ 0.0000755
+0.49%
$ 75,524 $ 199,671
Nov 26, 1 PM $ 0.0000752
+0.37%
$ 75,199 $ 199,646
Nov 26, 12 PM $ 0.000075
-0.52%
$ 74,996 $ 198,019
Nov 26, 11 AM $ 0.0000749
+0.59%
$ 74,891 $ 198,714
Nov 26, 10 AM $ 0.0000745
-1.60%
$ 74,479 $ 198,495
Nov 26, 9 AM $ 0.0000758
-1.23%
$ 75,802 $ 197,884
Nov 26, 8 AM $ 0.0000769
+1.33%
$ 76,949 $ 197,948
Nov 26, 7 AM $ 0.000076
-4.22%
$ 76,001 $ 199,458
Nov 26, 6 AM $ 0.0000793
+0.44%
$ 79,328 $ 204,226
Nov 26, 5 AM $ 0.0000786
-0.21%
$ 78,612 $ 203,981
Nov 26, 4 AM $ 0.0000788
-0.70%
$ 78,757 $ 203,017
Nov 26, 3 AM $ 0.0000791
+0.61%
$ 79,072 $ 202,508
Nov 26, 2 AM $ 0.0000786
-1.58%
$ 78,637 $ 204,539
Nov 26, 1 AM $ 0.0000798
+1.88%
$ 79,848 $ 205,359