BluexBet Historical Data

BLUEX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0000784
-0.57%
$ 78,401 $ 204,171
Nov 25, 11 PM $ 0.0000789
-0.02%
$ 78,914 $ 204,228
Nov 25, 10 PM $ 0.0000784
+0.23%
$ 78,650 $ 204,872
Nov 25, 9 PM $ 0.0000782
-0.18%
$ 78,243 $ 202,587
Nov 25, 8 PM $ 0.0000784
-0.77%
$ 78,397 $ 202,321
Nov 25, 7 PM $ 0.000079
+0.35%
$ 79,041 $ 201,116
Nov 25, 6 PM $ 0.0000793
-0.28%
$ 79,311 $ 201,760
Nov 25, 5 PM $ 0.0000792
-1.91%
$ 79,242 $ 202,289
Nov 25, 4 PM $ 0.0000793
+2.00%
$ 79,276 $ 202,577
Nov 25, 3 PM $ 0.0000777
+1.04%
$ 77,685 $ 196,898
Nov 25, 2 PM $ 0.0000765
-0.57%
$ 76,548 $ 195,267
Nov 25, 1 PM $ 0.0000768
-1.00%
$ 76,794 $ 197,143
Nov 25, 12 PM $ 0.0000777
+1.74%
$ 77,707 $ 198,444
Nov 25, 11 AM $ 0.0000766
+0.03%
$ 76,590 $ 196,139
Nov 25, 10 AM $ 0.0000766
+0.58%
$ 76,576 $ 196,038
Nov 25, 9 AM $ 0.0000759
-0.21%
$ 76,074 $ 195,407
Nov 25, 8 AM $ 0.0000791
-2.02%
$ 79,102 $ 195,760
Nov 25, 7 AM $ 0.0000804
-0.13%
$ 80,425 $ 205,136
Nov 25, 6 AM $ 0.0000806
-0.57%
$ 80,587 $ 206,306
Nov 25, 5 AM $ 0.0000815
+0.23%
$ 81,517 $ 206,941
Nov 25, 4 AM $ 0.0000816
+0.72%
$ 81,582 $ 207,482
Nov 25, 3 AM $ 0.0000813
-1.11%
$ 81,272 $ 205,166
Nov 25, 2 AM $ 0.0000819
+9.71%
$ 81,868 $ 206,213
Nov 25, 1 AM $ 0.0000747
-0.78%
$ 74,674 $ 188,729
Nov 25, 12 AM $ 0.0000755
+2.22%
$ 75,450 $ 189,644
Nov 24, 11 PM $ 0.000074
-1.08%
$ 73,958 $ 189,466
Nov 24, 10 PM $ 0.0000749
+0.38%
$ 74,861 $ 189,212
Nov 24, 9 PM $ 0.0000746
-2.51%
$ 74,559 $ 189,415
Nov 24, 8 PM $ 0.0000766
+2.17%
$ 76,618 $ 190,188
Nov 24, 7 PM $ 0.0000749
-1.44%
$ 74,947 $ 189,064
Nov 24, 6 PM $ 0.0000761
+0.40%
$ 76,077 $ 188,762
Nov 24, 5 PM $ 0.0000755
-3.06%
$ 75,527 $ 187,189
Nov 24, 4 PM $ 0.0000776
-1.36%
$ 77,847 $ 191,125
Nov 24, 3 PM $ 0.000079
+4.31%
$ 78,976 $ 190,035
Nov 24, 2 PM $ 0.000076
-0.41%
$ 75,962 $ 187,633
Nov 24, 1 PM $ 0.0000761
+0.17%
$ 75,759 $ 188,103
Nov 24, 12 PM $ 0.0000758
+0.53%
$ 75,758 $ 186,781
Nov 24, 11 AM $ 0.0000759
+0.63%
$ 75,905 $ 186,744
Nov 24, 10 AM $ 0.0000756
+0.41%
$ 75,571 $ 186,305
Nov 24, 9 AM $ 0.0000757
-0.74%
$ 75,712 $ 185,871
Nov 24, 8 AM $ 0.0000758
+0.16%
$ 75,820 $ 187,808
Nov 24, 7 AM $ 0.0000763
+0.58%
$ 76,274 $ 188,222
Nov 24, 6 AM $ 0.000076
-1.90%
$ 75,964 $ 187,879
Nov 24, 5 AM $ 0.000077
+2.16%
$ 76,968 $ 189,723
Nov 24, 4 AM $ 0.0000758
-0.52%
$ 75,764 $ 187,102
Nov 24, 3 AM $ 0.0000762
-1.46%
$ 76,225 $ 188,993
Nov 24, 2 AM $ 0.0000774
+3.32%
$ 77,418 $ 187,416
Nov 24, 1 AM $ 0.0000749
-0.51%
$ 74,882 $ 185,250
Nov 24, 12 AM $ 0.000075
-0.32%
$ 75,013 $ 184,677
Nov 23, 11 PM $ 0.0000756
-3.30%
$ 75,594 $ 185,091