BluexBet Historical Data

BLUEX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0000782
+0.76%
$ 78,179 $ 187,029
Nov 23, 9 PM $ 0.0000773
-0.04%
$ 77,276 $ 186,862
Nov 23, 8 PM $ 0.0000771
+0.56%
$ 77,124 $ 185,965
Nov 23, 7 PM $ 0.0000767
-0.51%
$ 76,667 $ 185,755
Nov 23, 6 PM $ 0.000077
+0.56%
$ 77,027 $ 183,981
Nov 23, 5 PM $ 0.0000767
-0.58%
$ 76,721 $ 183,431
Nov 23, 4 PM $ 0.0000775
+13.56%
$ 77,511 $ 184,420
Nov 23, 3 PM $ 0.0000686
+2.25%
$ 68,636 $ 184,592
Nov 23, 2 PM $ 0.0000674
-0.94%
$ 67,433 $ 183,478
Nov 23, 1 PM $ 0.0000682
+1.54%
$ 68,175 $ 184,954
Nov 23, 12 PM $ 0.000067
-5.24%
$ 66,981 $ 184,070
Nov 23, 11 AM $ 0.0000703
-0.04%
$ 70,350 $ 185,383
Nov 23, 10 AM $ 0.0000702
-0.10%
$ 70,171 $ 184,708
Nov 23, 9 AM $ 0.0000704
-0.19%
$ 70,407 $ 185,002
Nov 23, 8 AM $ 0.0000706
+1.61%
$ 70,556 $ 184,681
Nov 23, 7 AM $ 0.0000694
-0.47%
$ 69,373 $ 183,093
Nov 23, 6 AM $ 0.00007
-1.27%
$ 69,999 $ 184,010
Nov 23, 5 AM $ 0.0000705
+0.31%
$ 70,486 $ 184,701
Nov 23, 4 AM $ 0.0000702
+0.04%
$ 70,234 $ 185,029
Nov 23, 3 AM $ 0.0000699
+0.68%
$ 69,887 $ 184,152
Nov 23, 2 AM $ 0.0000695
-0.24%
$ 69,460 $ 183,813
Nov 23, 1 AM $ 0.0000697
+0.48%
$ 69,668 $ 186,156
Nov 23, 12 AM $ 0.0000694
-0.28%
$ 69,404 $ 183,759
Nov 22, 11 PM $ 0.0000692
-2.37%
$ 69,210 $ 183,731
Nov 22, 10 PM $ 0.0000704
+2.25%
$ 70,360 $ 184,663
Nov 22, 9 PM $ 0.000069
+1.36%
$ 68,975 $ 181,723
Nov 22, 8 PM $ 0.0000681
+0.38%
$ 68,059 $ 180,790
Nov 22, 7 PM $ 0.0000678
-0.52%
$ 67,822 $ 181,658
Nov 22, 6 PM $ 0.000068
-1.57%
$ 67,957 $ 181,362
Nov 22, 5 PM $ 0.0000691
+0.93%
$ 69,117 $ 181,323
Nov 22, 4 PM $ 0.0000684
+0.52%
$ 68,443 $ 181,744
Nov 22, 3 PM $ 0.0000681
-2.19%
$ 68,069 $ 179,710
Nov 22, 2 PM $ 0.0000692
-0.01%
$ 69,181 $ 181,193
Nov 22, 1 PM $ 0.0000696
-1.36%
$ 69,619 $ 179,183
Nov 22, 12 PM $ 0.0000706
+2.60%
$ 70,584 $ 181,563
Nov 22, 11 AM $ 0.0000686
-0.09%
$ 68,633 $ 180,105
Nov 22, 10 AM $ 0.000069
-1.89%
$ 68,937 $ 178,486
Nov 22, 9 AM $ 0.00007
+1.14%
$ 70,005 $ 179,092
Nov 22, 8 AM $ 0.0000691
+0.09%
$ 69,135 $ 179,469
Nov 22, 7 AM $ 0.0000689
-2.80%
$ 68,882 $ 179,781
Nov 22, 6 AM $ 0.0000707
-0.94%
$ 70,659 $ 182,057
Nov 22, 5 AM $ 0.0000715
+0.66%
$ 71,492 $ 179,830
Nov 22, 4 AM $ 0.0000709
-0.16%
$ 70,948 $ 181,565
Nov 22, 3 AM $ 0.0000705
+0.47%
$ 70,537 $ 182,569
Nov 22, 2 AM $ 0.0000701
+0.19%
$ 70,129 $ 180,180
Nov 22, 1 AM $ 0.00007
-0.06%
$ 69,982 $ 181,778
Nov 22, 12 AM $ 0.0000697
-0.29%
$ 69,692 $ 181,240
Nov 21, 11 PM $ 0.00007
-0.44%
$ 69,952 $ 180,863
Nov 21, 10 PM $ 0.0000704
+0.94%
$ 70,372 $ 178,550
Nov 21, 9 PM $ 0.0000702
-1.55%
$ 70,202 $ 179,975