BluexBet Historical Data

BLUEX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.000071
+0.75%
$ 70,959 $ 182,350
Nov 21, 7 PM $ 0.0000704
-0.52%
$ 70,350 $ 180,088
Nov 21, 6 PM $ 0.0000712
+0.48%
$ 71,211 $ 182,178
Nov 21, 5 PM $ 0.0000714
+0.57%
$ 71,405 $ 182,080
Nov 21, 4 PM $ 0.000071
-0.03%
$ 70,954 $ 181,995
Nov 21, 3 PM $ 0.0000711
-0.34%
$ 71,795 $ 179,174
Nov 21, 2 PM $ 0.0000715
+1.69%
$ 71,452 $ 181,792
Nov 21, 1 PM $ 0.0000715
-1.71%
$ 71,488 $ 177,418
Nov 21, 12 PM $ 0.0000729
+0.05%
$ 72,871 $ 183,020
Nov 21, 11 AM $ 0.0000741
-1.54%
$ 74,090 $ 180,985
Nov 21, 10 AM $ 0.0000752
+1.90%
$ 75,153 $ 184,957
Nov 21, 9 AM $ 0.0000738
-3.38%
$ 73,814 $ 181,285
Nov 21, 8 AM $ 0.0000763
-0.68%
$ 76,265 $ 186,716
Nov 21, 7 AM $ 0.0000778
-1.26%
$ 77,764 $ 188,733
Nov 21, 6 AM $ 0.0000786
+0.16%
$ 78,648 $ 194,608
Nov 21, 5 AM $ 0.0000785
-1.28%
$ 78,509 $ 191,539
Nov 21, 4 AM $ 0.0000796
+1.23%
$ 79,635 $ 193,365
Nov 21, 3 AM $ 0.000078
-0.43%
$ 78,034 $ 196,235
Nov 21, 2 AM $ 0.0000784
-1.95%
$ 78,410 $ 194,441
Nov 21, 1 AM $ 0.0000798
+0.69%
$ 79,818 $ 198,040
Nov 21, 12 AM $ 0.0000797
-1.11%
$ 79,653 $ 196,545
Nov 20, 11 PM $ 0.0000804
-2.05%
$ 80,429 $ 194,468
Nov 20, 10 PM $ 0.0000823
+0.13%
$ 82,267 $ 195,832
Nov 20, 9 PM $ 0.0000821
+2.63%
$ 82,129 $ 196,498
Nov 20, 8 PM $ 0.00008
-1.43%
$ 79,991 $ 194,260
Nov 20, 7 PM $ 0.0000809
+2.49%
$ 80,865 $ 195,586
Nov 20, 6 PM $ 0.0000788
+0.47%
$ 78,848 $ 193,555
Nov 20, 5 PM $ 0.0000785
-0.22%
$ 78,540 $ 193,387
Nov 20, 4 PM $ 0.0000793
-2.77%
$ 79,259 $ 193,342
Nov 20, 3 PM $ 0.0000809
-2.50%
$ 80,941 $ 196,846
Nov 20, 2 PM $ 0.0000833
+3.62%
$ 83,272 $ 200,976
Nov 20, 1 PM $ 0.0000804
+0.57%
$ 80,397 $ 198,774
Nov 20, 12 PM $ 0.0000801
-3.38%
$ 80,058 $ 197,285
Nov 20, 11 AM $ 0.0000826
+0.94%
$ 82,553 $ 200,122
Nov 20, 10 AM $ 0.0000817
-0.70%
$ 81,702 $ 196,843
Nov 20, 9 AM $ 0.0000823
+0.12%
$ 82,285 $ 196,337
Nov 20, 8 AM $ 0.0000825
+0.57%
$ 82,483 $ 197,666
Nov 20, 7 AM $ 0.000082
-2.05%
$ 82,000 $ 195,951
Nov 20, 6 AM $ 0.000084
+0.33%
$ 84,042 $ 194,597
Nov 20, 5 AM $ 0.0000839
+0.84%
$ 83,907 $ 195,202
Nov 20, 4 AM $ 0.0000832
-1.01%
$ 83,231 $ 195,278
Nov 20, 3 AM $ 0.0000846
-2.92%
$ 84,609 $ 198,650
Nov 20, 2 AM $ 0.0000866
+4.53%
$ 86,586 $ 199,315
Nov 20, 1 AM $ 0.0000828
-3.29%
$ 82,793 $ 199,223
Nov 19, 9 PM $ 0.0000849
+0.77%
$ 84,860 $ 203,352
Nov 19, 8 PM $ 0.0000834
-0.90%
$ 83,406 $ 202,349
Nov 19, 7 PM $ 0.0000844
+0.62%
$ 84,366 $ 203,504
Nov 19, 6 PM $ 0.0000838
-0.44%
$ 83,810 $ 202,031
Nov 19, 5 PM $ 0.000085
-2.54%
$ 85,014 $ 202,788
Nov 19, 4 PM $ 0.0000873
+0.11%
$ 87,308 $ 203,169