BluexBet Historical Data

BLUEX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000087
-0.14%
$ 86,977 $ 205,404
Nov 19, 2 PM $ 0.0000872
-5.14%
$ 88,012 $ 205,769
Nov 19, 1 PM $ 0.0000919
-0.46%
$ 91,853 $ 207,410
Nov 19, 12 PM $ 0.0000916
-0.88%
$ 91,601 $ 208,074
Nov 19, 11 AM $ 0.0000924
+1.92%
$ 92,422 $ 204,996
Nov 19, 10 AM $ 0.000091
+0.27%
$ 90,276 $ 208,163
Nov 19, 9 AM $ 0.0000906
-0.74%
$ 90,576 $ 206,172
Nov 19, 8 AM $ 0.0000912
-2.42%
$ 91,395 $ 207,697
Nov 19, 7 AM $ 0.0000932
-0.11%
$ 93,237 $ 206,889
Nov 19, 6 AM $ 0.0000933
-0.30%
$ 93,257 $ 204,756
Nov 19, 5 AM $ 0.0000946
+1.35%
$ 94,635 $ 203,410
Nov 19, 4 AM $ 0.0000924
-1.74%
$ 92,425 $ 205,896
Nov 19, 3 AM $ 0.000094
-0.18%
$ 93,977 $ 204,653
Nov 19, 2 AM $ 0.0000937
-1.15%
$ 93,708 $ 207,933
Nov 19, 1 AM $ 0.0000947
+17.59%
$ 94,743 $ 208,393
Nov 19, 12 AM $ 0.0000808
+1.04%
$ 80,751 $ 203,720
Nov 18, 10 PM $ 0.0000804
-0.82%
$ 80,394 $ 204,269
Nov 18, 9 PM $ 0.0000811
-0.70%
$ 81,063 $ 202,498
Nov 18, 8 PM $ 0.0000795
-0.74%
$ 79,544 $ 206,861
Nov 18, 7 PM $ 0.0000796
+2.52%
$ 79,632 $ 201,331
Nov 18, 6 PM $ 0.0000781
-0.62%
$ 78,053 $ 200,993
Nov 18, 5 PM $ 0.0000786
-7.63%
$ 78,620 $ 200,308
Nov 18, 4 PM $ 0.0000864
-1.16%
$ 86,424 $ 201,862
Nov 18, 3 PM $ 0.0000865
-8.03%
$ 86,521 $ 210,171
Nov 18, 2 PM $ 0.0000937
-1.30%
$ 93,715 $ 208,481
Nov 18, 1 PM $ 0.0000955
-0.06%
$ 95,465 $ 207,062
Nov 18, 12 PM $ 0.0000958
+14.50%
$ 95,766 $ 207,836
Nov 18, 11 AM $ 0.0000838
+0.04%
$ 83,796 $ 205,791
Nov 18, 10 AM $ 0.0000843
+1.27%
$ 84,332 $ 205,778
Nov 18, 9 AM $ 0.0000833
-0.70%
$ 83,271 $ 206,057
Nov 18, 8 AM $ 0.0000836
+1.28%
$ 83,636 $ 205,826
Nov 18, 7 AM $ 0.0000832
+0.09%
$ 83,213 $ 204,819
Nov 18, 6 AM $ 0.0000831
-14.68%
$ 83,124 $ 203,513
Nov 18, 5 AM $ 0.0000975
+1.92%
$ 97,548 $ 204,326
Nov 18, 4 AM $ 0.0000959
-2.68%
$ 95,941 $ 201,818
Nov 18, 3 AM $ 0.0000986
+0.77%
$ 98,582 $ 207,025
Nov 18, 2 AM $ 0.0000982
-2.47%
$ 98,182 $ 207,744
Nov 18, 1 AM $ 0.0001
+0.35%
$ 100,402 $ 212,693
Nov 18, 12 AM $ 0.0001
+1.72%
$ 100,057 $ 212,791
Nov 17, 11 PM $ 0.000098
-1.65%
$ 98,049 $ 212,652
Nov 17, 10 PM $ 0.0000992
+0.06%
$ 99,221 $ 212,861
Nov 17, 9 PM $ 0.0000981
-0.34%
$ 98,108 $ 212,051
Nov 17, 8 PM $ 0.0000978
+0.99%
$ 97,785 $ 213,565
Nov 17, 7 PM $ 0.0000971
-1.29%
$ 97,135 $ 211,547
Nov 17, 6 PM $ 0.0000984
-3.26%
$ 98,437 $ 214,302
Nov 17, 5 PM $ 0.000102
-1.40%
$ 101,546 $ 216,824
Nov 17, 4 PM $ 0.000104
+1.84%
$ 104,003 $ 217,306
Nov 17, 3 PM $ 0.000102
-3.09%
$ 102,378 $ 216,516
Nov 17, 2 PM $ 0.000106
+0.16%
$ 106,051 $ 219,669
Nov 17, 1 PM $ 0.000105
+0.57%
$ 105,058 $ 217,173