BluexBet Historical Data

BLUEX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000105
-2.69%
$ 104,820 $ 217,520
Nov 17, 11 AM $ 0.000108
-4.48%
$ 107,977 $ 218,494
Nov 17, 10 AM $ 0.000113
-3.00%
$ 113,122 $ 218,914
Nov 17, 9 AM $ 0.000116
+2.53%
$ 115,535 $ 219,084
Nov 17, 8 AM $ 0.000112
+1.37%
$ 111,925 $ 218,017
Nov 17, 7 AM $ 0.00011
+0.85%
$ 109,634 $ 218,123
Nov 17, 6 AM $ 0.000109
+0.90%
$ 108,617 $ 217,002
Nov 17, 5 AM $ 0.000108
-2.65%
$ 107,557 $ 216,349
Nov 17, 4 AM $ 0.00011
-1.10%
$ 110,471 $ 216,511
Nov 17, 3 AM $ 0.000112
+2.16%
$ 111,703 $ 216,921
Nov 17, 2 AM $ 0.000109
+0.54%
$ 109,060 $ 215,131
Nov 17, 1 AM $ 0.000109
-1.43%
$ 108,715 $ 214,845
Nov 17, 12 AM $ 0.000111
-0.65%
$ 110,605 $ 215,089
Nov 16, 11 PM $ 0.000111
-0.96%
$ 111,334 $ 213,534
Nov 16, 10 PM $ 0.000112
-0.63%
$ 111,644 $ 212,792
Nov 16, 9 PM $ 0.000112
+0.61%
$ 112,356 $ 211,285
Nov 16, 8 PM $ 0.000112
+0.79%
$ 111,678 $ 212,418
Nov 16, 7 PM $ 0.000111
-1.02%
$ 111,083 $ 213,862
Nov 16, 6 PM $ 0.000112
-1.28%
$ 112,414 $ 213,808
Nov 16, 5 PM $ 0.000114
-3.82%
$ 114,026 $ 214,750
Nov 16, 4 PM $ 0.00012
-1.66%
$ 119,794 $ 219,509
Nov 16, 3 PM $ 0.000123
+1.57%
$ 122,912 $ 226,603
Nov 16, 2 PM $ 0.000121
-1.20%
$ 121,028 $ 228,059
Nov 16, 1 PM $ 0.000123
+0.47%
$ 123,019 $ 226,613
Nov 16, 12 PM $ 0.000121
+1.19%
$ 120,928 $ 227,640
Nov 16, 11 AM $ 0.000119
-0.31%
$ 119,454 $ 226,343
Nov 16, 10 AM $ 0.00012
-0.84%
$ 120,171 $ 228,700
Nov 16, 9 AM $ 0.000121
-0.02%
$ 120,815 $ 228,986
Nov 16, 8 AM $ 0.000122
-1.25%
$ 121,837 $ 228,016
Nov 16, 7 AM $ 0.000122
-0.66%
$ 122,236 $ 227,832
Nov 16, 6 AM $ 0.000123
+1.36%
$ 123,100 $ 227,118
Nov 16, 5 AM $ 0.000121
-0.83%
$ 121,447 $ 226,998
Nov 16, 4 AM $ 0.000124
+2.29%
$ 123,781 $ 226,626
Nov 16, 3 AM $ 0.000122
-1.92%
$ 122,249 $ 226,732
Nov 16, 2 AM $ 0.000124
+2.81%
$ 124,183 $ 226,507
Nov 16, 1 AM $ 0.00012
-1.52%
$ 119,654 $ 224,145
Nov 16, 12 AM $ 0.00012
-2.20%
$ 120,498 $ 223,876
Nov 15, 11 PM $ 0.000124
+0.42%
$ 123,755 $ 224,316
Nov 15, 10 PM $ 0.000124
+0.64%
$ 124,026 $ 223,529
Nov 15, 9 PM $ 0.000123
+2.06%
$ 123,303 $ 222,815
Nov 15, 8 PM $ 0.000121
+2.54%
$ 120,663 $ 222,922
Nov 15, 7 PM $ 0.000119
-2.49%
$ 118,555 $ 222,953
Nov 15, 6 PM $ 0.000122
-0.35%
$ 121,617 $ 225,317
Nov 15, 5 PM $ 0.000122
+0.50%
$ 121,641 $ 225,217
Nov 15, 4 PM $ 0.000121
+0.13%
$ 120,702 $ 223,196
Nov 15, 3 PM $ 0.000121
+3.42%
$ 120,809 $ 222,978
Nov 15, 2 PM $ 0.000118
-2.81%
$ 117,607 $ 222,281
Nov 15, 1 PM $ 0.000121
-0.29%
$ 121,286 $ 222,413
Nov 15, 12 PM $ 0.000122
-0.59%
$ 121,852 $ 221,160
Nov 15, 11 AM $ 0.000123
+6.01%
$ 122,531 $ 221,508