BluexBet Historical Data

BLUEX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.000116
+2.56%
$ 115,582 $ 220,375
Nov 15, 9 AM $ 0.000113
-0.56%
$ 112,569 $ 219,919
Nov 15, 8 AM $ 0.000114
-1.89%
$ 113,793 $ 219,772
Nov 15, 7 AM $ 0.000117
+0.02%
$ 116,747 $ 219,600
Nov 15, 6 AM $ 0.000115
-2.20%
$ 115,394 $ 220,449
Nov 15, 5 AM $ 0.000118
-0.42%
$ 117,806 $ 221,018
Nov 14, 11 PM $ 0.000109
+0.00%
$ 109,358 $ 213,527
Nov 14, 10 PM $ 0.000109
+3.03%
$ 109,399 $ 214,910
Nov 14, 9 PM $ 0.000107
-2.56%
$ 106,671 $ 212,803
Nov 14, 8 PM $ 0.000109
-1.24%
$ 108,837 $ 214,065
Nov 14, 7 PM $ 0.000111
-0.69%
$ 110,520 $ 214,738
Nov 14, 6 PM $ 0.000113
+0.33%
$ 112,647 $ 213,049
Nov 14, 3 PM $ 0.000115
-1.32%
$ 114,504 $ 214,195
Nov 14, 2 PM $ 0.000116
+3.16%
$ 116,266 $ 214,865
Nov 14, 1 PM $ 0.000113
-0.22%
$ 112,878 $ 212,714
Nov 14, 11 AM $ 0.000115
+1.55%
$ 115,374 $ 218,635
Nov 14, 10 AM $ 0.000116
+0.86%
$ 116,029 $ 217,527
Nov 14, 9 AM $ 0.000115
+0.03%
$ 115,208 $ 224,207
Nov 14, 8 AM $ 0.000115
-2.30%
$ 114,840 $ 226,738
Nov 14, 7 AM $ 0.000117
-0.76%
$ 117,392 $ 228,011
Nov 14, 6 AM $ 0.000119
-0.81%
$ 118,520 $ 224,874
Nov 14, 5 AM $ 0.00012
+0.39%
$ 120,119 $ 226,541
Nov 14, 4 AM $ 0.00012
-1.38%
$ 119,606 $ 225,907
Nov 14, 3 AM $ 0.000121
-1.27%
$ 121,385 $ 226,430
Nov 14, 2 AM $ 0.000123
-1.71%
$ 122,781 $ 227,429
Nov 14, 1 AM $ 0.000126
+1.32%
$ 125,720 $ 224,741
Nov 14, 12 AM $ 0.000124
-4.47%
$ 124,202 $ 223,893
Nov 13, 11 PM $ 0.000131
-0.13%
$ 130,667 $ 226,601
Nov 13, 10 PM $ 0.000131
-1.36%
$ 130,646 $ 226,232
Nov 13, 9 PM $ 0.000132
-1.28%
$ 132,245 $ 226,997
Nov 13, 8 PM $ 0.000136
+0.02%
$ 136,036 $ 229,487
Nov 13, 7 PM $ 0.000136
+0.10%
$ 136,091 $ 230,663
Nov 13, 6 PM $ 0.000136
-0.90%
$ 136,028 $ 230,099
Nov 13, 5 PM $ 0.000135
-1.62%
$ 135,499 $ 232,713
Nov 13, 4 PM $ 0.000139
-0.17%
$ 138,748 $ 232,963
Nov 13, 3 PM $ 0.000139
-0.74%
$ 139,134 $ 235,628
Nov 13, 2 PM $ 0.000139
+0.34%
$ 139,487 $ 237,361
Nov 13, 1 PM $ 0.00014
+0.24%
$ 139,606 $ 235,318
Nov 13, 11 AM $ 0.00014
+0.00%
$ 140,164 $ 236,538
Nov 13, 10 AM $ 0.00014
+0.21%
$ 139,839 $ 236,929
Nov 13, 9 AM $ 0.00014
-0.58%
$ 140,106 $ 235,933
Nov 13, 8 AM $ 0.000141
+0.12%
$ 140,524 $ 238,707
Nov 13, 7 AM $ 0.000139
+0.00%
$ 138,903 $ 237,877
Nov 12, 4 PM $ 0.000136
+0.00%
$ 135,700 $ 235,036
Nov 12, 3 PM $ 0.000135
-4.41%
$ 135,354 $ 233,576
Nov 12, 1 PM $ 0.000141
-1.71%
$ 141,026 $ 236,353
Nov 12, 12 PM $ 0.000144
+0.76%
$ 144,381 $ 233,199
Nov 12, 11 AM $ 0.000145
+0.96%
$ 145,240 $ 232,677
Nov 12, 10 AM $ 0.000145
-1.03%
$ 144,778 $ 233,482
Nov 12, 9 AM $ 0.000149
+0.05%
$ 148,724 $ 232,831