BluexBet Historical Data

BLUEX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.000146
-0.38%
$ 146,024 $ 234,242
Nov 12, 7 AM $ 0.000147
-0.20%
$ 147,104 $ 230,869
Nov 12, 6 AM $ 0.000147
+0.00%
$ 146,709 $ 231,667
Nov 12, 5 AM $ 0.000146
-1.59%
$ 146,421 $ 230,925
Nov 12, 4 AM $ 0.000148
+0.04%
$ 148,464 $ 232,287
Nov 12, 3 AM $ 0.000148
+0.24%
$ 147,863 $ 232,205
Nov 12, 2 AM $ 0.000148
-0.61%
$ 148,035 $ 230,652
Nov 12, 1 AM $ 0.000149
+2.10%
$ 149,202 $ 232,530
Nov 12, 12 AM $ 0.000146
+2.34%
$ 146,149 $ 229,748
Nov 11, 11 PM $ 0.000141
+0.95%
$ 141,040 $ 232,038
Nov 11, 10 PM $ 0.000139
+2.68%
$ 138,848 $ 230,978
Nov 11, 9 PM $ 0.000135
-3.83%
$ 135,256 $ 229,917
Nov 11, 8 PM $ 0.000141
+0.12%
$ 140,566 $ 232,880
Nov 11, 7 PM $ 0.00014
+0.00%
$ 139,922 $ 232,894
Nov 11, 6 PM $ 0.000141
+0.40%
$ 141,051 $ 233,363
Nov 11, 5 PM $ 0.00014
-5.86%
$ 140,404 $ 234,881
Nov 11, 4 PM $ 0.000148
+1.37%
$ 148,216 $ 235,622
Nov 11, 3 PM $ 0.000146
+5.78%
$ 146,071 $ 233,262
Nov 11, 1 PM $ 0.00014
-0.76%
$ 139,514 $ 234,763
Nov 11, 12 PM $ 0.00014
-0.82%
$ 140,460 $ 235,565
Nov 11, 10 AM $ 0.000142
-2.39%
$ 141,585 $ 234,282
Nov 11, 9 AM $ 0.000147
+13.30%
$ 146,601 $ 235,689
Nov 11, 8 AM $ 0.000129
-3.36%
$ 128,947 $ 232,418
Nov 11, 7 AM $ 0.000132
+1.03%
$ 132,475 $ 231,473
Nov 11, 6 AM $ 0.000132
+0.03%
$ 131,726 $ 229,295
Nov 11, 5 AM $ 0.000132
-0.37%
$ 131,770 $ 230,820
Nov 11, 4 AM $ 0.000132
-0.43%
$ 132,496 $ 231,316
Nov 11, 3 AM $ 0.000133
+0.02%
$ 132,565 $ 232,587
Nov 11, 2 AM $ 0.000133
+0.00%
$ 132,686 $ 232,096
Nov 11, 1 AM $ 0.000132
+4.07%
$ 132,070 $ 232,262
Nov 11, 12 AM $ 0.000127
-0.46%
$ 126,949 $ 231,329
Nov 10, 11 PM $ 0.000127
+0.20%
$ 127,018 $ 232,762
Nov 10, 10 PM $ 0.000127
+1.00%
$ 126,764 $ 231,684
Nov 10, 9 PM $ 0.000126
+0.39%
$ 125,949 $ 230,669
Nov 10, 8 PM $ 0.000125
+0.21%
$ 125,405 $ 232,825
Nov 10, 7 PM $ 0.000114
-10.59%
$ 114,084 $ 231,910
Nov 10, 6 PM $ 0.000126
-0.54%
$ 126,044 $ 232,139
Nov 10, 5 PM $ 0.000126
+0.54%
$ 125,750 $ 230,498
Nov 10, 4 PM $ 0.000126
+0.31%
$ 125,555 $ 228,336
Nov 10, 3 PM $ 0.000125
-3.61%
$ 124,780 $ 228,784
Nov 10, 2 PM $ 0.00013
-1.04%
$ 129,799 $ 227,646
Nov 10, 1 PM $ 0.000131
+1.60%
$ 131,465 $ 229,674
Nov 10, 12 PM $ 0.00013
-0.92%
$ 130,335 $ 226,895
Nov 10, 11 AM $ 0.000133
-8.62%
$ 132,900 $ 230,621
Nov 10, 10 AM $ 0.000145
+1.69%
$ 144,890 $ 231,705
Nov 10, 9 AM $ 0.000142
+0.00%
$ 142,374 $ 225,460
Nov 10, 8 AM $ 0.000142
-0.32%
$ 142,291 $ 225,078
Nov 10, 7 AM $ 0.000144
-6.27%
$ 144,123 $ 225,729
Nov 10, 6 AM $ 0.000154
-0.46%
$ 153,668 $ 225,200
Nov 10, 5 AM $ 0.000155
-0.22%
$ 154,556 $ 226,003