BluexBet Historical Data

BLUEX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000155
-0.11%
$ 154,760 $ 226,417
Nov 10, 3 AM $ 0.000154
-0.56%
$ 154,099 $ 226,445
Nov 10, 2 AM $ 0.00015
+4.69%
$ 150,103 $ 223,847
Nov 10, 1 AM $ 0.000143
-0.52%
$ 143,135 $ 224,583
Nov 10, 12 AM $ 0.000143
+0.67%
$ 143,143 $ 225,822
Nov 9, 11 PM $ 0.000142
-0.16%
$ 142,324 $ 222,934
Nov 9, 10 PM $ 0.000142
+1.35%
$ 142,406 $ 222,666
Nov 9, 9 PM $ 0.00014
+1.56%
$ 140,498 $ 222,442
Nov 9, 8 PM $ 0.000133
-1.30%
$ 133,357 $ 222,644
Nov 9, 7 PM $ 0.000135
+3.50%
$ 135,274 $ 226,121
Nov 9, 6 PM $ 0.000131
-6.85%
$ 130,723 $ 225,831
Nov 9, 5 PM $ 0.000141
+1.29%
$ 140,868 $ 225,490
Nov 9, 4 PM $ 0.000139
+1.76%
$ 139,090 $ 225,295
Nov 9, 3 PM $ 0.000137
+5.38%
$ 136,558 $ 223,202
Nov 9, 2 PM $ 0.00013
-5.59%
$ 129,808 $ 222,834
Nov 9, 1 PM $ 0.000137
-0.06%
$ 137,094 $ 220,978
Nov 9, 12 PM $ 0.000137
+4.19%
$ 136,731 $ 220,424
Nov 9, 11 AM $ 0.000131
+1.95%
$ 131,024 $ 219,114
Nov 9, 10 AM $ 0.000129
-6.50%
$ 128,593 $ 219,208
Nov 9, 9 AM $ 0.000138
+0.35%
$ 137,896 $ 219,307
Nov 9, 8 AM $ 0.000139
-0.87%
$ 139,274 $ 219,159
Nov 9, 6 AM $ 0.000138
+0.00%
$ 137,924 $ 220,293
Nov 9, 5 AM $ 0.000138
-0.40%
$ 137,931 $ 217,340
Nov 9, 4 AM $ 0.000139
+0.44%
$ 138,731 $ 216,690
Nov 9, 3 AM $ 0.000138
-0.07%
$ 138,453 $ 216,255
Nov 9, 2 AM $ 0.000138
-0.13%
$ 138,458 $ 216,356
Nov 9, 1 AM $ 0.000139
-0.01%
$ 138,627 $ 216,708
Nov 9, 12 AM $ 0.000138
-0.86%
$ 138,500 $ 216,776
Nov 8, 11 PM $ 0.00014
-2.83%
$ 139,843 $ 217,623
Nov 8, 10 PM $ 0.000132
+2.99%
$ 132,209 $ 221,217
Nov 8, 9 PM $ 0.000128
-0.25%
$ 128,408 $ 203,962
Nov 8, 8 PM $ 0.000128
-2.10%
$ 128,307 $ 204,422
Nov 8, 7 PM $ 0.000131
+3.85%
$ 130,906 $ 203,017
Nov 8, 6 PM $ 0.000126
+2.39%
$ 126,251 $ 201,167
Nov 8, 5 PM $ 0.000118
-7.53%
$ 118,111 $ 200,631
Nov 8, 4 PM $ 0.000128
-0.25%
$ 127,515 $ 200,386
Nov 8, 3 PM $ 0.000127
-0.44%
$ 127,429 $ 200,390
Nov 8, 2 PM $ 0.000129
+0.28%
$ 128,913 $ 200,434
Nov 8, 1 PM $ 0.000128
+0.00%
$ 128,303 $ 200,663
Nov 8, 12 PM $ 0.000129
-0.54%
$ 128,997 $ 200,070
Nov 8, 11 AM $ 0.000129
+5.68%
$ 129,395 $ 201,558
Nov 8, 10 AM $ 0.000123
+0.24%
$ 122,518 $ 200,831
Nov 8, 9 AM $ 0.000122
-6.58%
$ 122,042 $ 201,919
Nov 8, 8 AM $ 0.000131
+3.15%
$ 130,820 $ 200,490
Nov 8, 7 AM $ 0.000127
-0.29%
$ 126,806 $ 199,588
Nov 8, 6 AM $ 0.000127
+0.28%
$ 127,345 $ 200,011
Nov 8, 5 AM $ 0.000127
-0.15%
$ 126,912 $ 200,053
Nov 8, 4 AM $ 0.000127
+0.95%
$ 127,138 $ 200,078
Nov 8, 3 AM $ 0.000126
-0.20%
$ 125,614 $ 198,290
Nov 8, 2 AM $ 0.000126
-0.04%
$ 125,862 $ 198,337