BluexBet Historical Data

BLUEX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.000126
+1.11%
$ 126,184 $ 197,940
Nov 8, 12 AM $ 0.000125
+3.91%
$ 124,676 $ 197,380
Nov 7, 11 PM $ 0.000119
+3.13%
$ 119,000 $ 197,550
Nov 7, 10 PM $ 0.000115
-6.41%
$ 114,895 $ 197,152
Nov 7, 9 PM $ 0.000123
-0.41%
$ 123,159 $ 197,160
Nov 7, 8 PM $ 0.000123
+4.67%
$ 123,360 $ 196,865
Nov 7, 7 PM $ 0.000118
+5.32%
$ 117,854 $ 194,364
Nov 7, 6 PM $ 0.000112
-6.18%
$ 112,036 $ 191,931
Nov 7, 5 PM $ 0.000119
+2.23%
$ 119,247 $ 190,782
Nov 7, 4 PM $ 0.000116
+12.89%
$ 116,472 $ 186,946
Nov 7, 3 PM $ 0.000103
+0.00%
$ 103,378 $ 185,695
Nov 7, 2 PM $ 0.000103
+0.05%
$ 103,178 $ 186,012
Nov 7, 1 PM $ 0.000103
+3.81%
$ 102,920 $ 185,493
Nov 7, 12 PM $ 0.000099
-0.84%
$ 98,981 $ 183,723
Nov 7, 11 AM $ 0.0000989
+5.95%
$ 98,942 $ 184,925
Nov 7, 10 AM $ 0.0000932
-6.91%
$ 93,203 $ 184,300
Nov 7, 9 AM $ 0.0000997
-0.34%
$ 99,722 $ 184,452
Nov 7, 8 AM $ 0.0001
+2.24%
$ 100,066 $ 184,688
Nov 7, 7 AM $ 0.0000979
+0.18%
$ 97,883 $ 184,016
Nov 7, 6 AM $ 0.0000979
-0.35%
$ 97,871 $ 183,947
Nov 7, 5 AM $ 0.0000981
-0.31%
$ 98,132 $ 184,649
Nov 7, 4 AM $ 0.0000984
+0.02%
$ 98,398 $ 184,666
Nov 7, 3 AM $ 0.0000983
+0.16%
$ 98,322 $ 184,475
Nov 7, 2 AM $ 0.0000978
+0.99%
$ 97,850 $ 184,215
Nov 7, 1 AM $ 0.0000975
-0.12%
$ 97,465 $ 182,785
Nov 7, 12 AM $ 0.0000975
+0.43%
$ 97,515 $ 184,130
Nov 6, 11 PM $ 0.0000974
+0.88%
$ 97,385 $ 183,233
Nov 6, 10 PM $ 0.0000968
+5.86%
$ 96,782 $ 182,794
Nov 6, 9 PM $ 0.0000914
-5.45%
$ 91,399 $ 183,947
Nov 6, 8 PM $ 0.0000967
+0.00%
$ 96,671 $ 182,492
Nov 6, 7 PM $ 0.0000962
+0.00%
$ 96,161 $ 182,628
Nov 6, 6 PM $ 0.0000966
+15.00%
$ 96,589 $ 181,681
Nov 6, 4 PM $ 0.0000836
+0.95%
$ 83,582 $ 180,196
Nov 6, 3 PM $ 0.0000847
-7.44%
$ 84,706 $ 178,079
Nov 6, 2 PM $ 0.0000919
-10.20%
$ 91,871 $ 178,749
Nov 6, 1 PM $ 0.000102
+0.17%
$ 102,127 $ 179,887
Nov 6, 12 PM $ 0.000102
+0.00%
$ 101,502 $ 181,069
Nov 6, 11 AM $ 0.000101
+2.70%
$ 101,293 $ 181,344
Nov 6, 10 AM $ 0.000099
+16.87%
$ 98,992 $ 180,205
Nov 6, 9 AM $ 0.0000835
-18.96%
$ 83,456 $ 177,732
Nov 6, 8 AM $ 0.000103
+0.00%
$ 102,571 $ 177,208
Nov 6, 7 AM $ 0.000103
+0.00%
$ 102,601 $ 177,006
Nov 6, 6 AM $ 0.000102
-0.55%
$ 102,422 $ 177,144
Nov 6, 5 AM $ 0.000103
-0.63%
$ 103,331 $ 177,702
Nov 6, 4 AM $ 0.000104
+0.71%
$ 103,858 $ 179,193
Nov 6, 3 AM $ 0.000103
+0.48%
$ 102,793 $ 179,087
Nov 6, 2 AM $ 0.000102
+0.60%
$ 102,091 $ 178,466
Nov 6, 1 AM $ 0.000101
+0.82%
$ 101,473 $ 177,537
Nov 5, 11 PM $ 0.0001
-0.18%
$ 100,263 $ 176,056
Nov 5, 10 PM $ 0.0001
-0.56%
$ 100,190 $ 176,214