BluexBet Historical Data

BLUEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000373
+1.66%
$ 37,337 $ 832
Jan 2, 1 PM $ 0.0000368
+0.27%
$ 36,838 $ 2,153
Jan 2, 12 PM $ 0.0000368
-0.82%
$ 36,797 $ 2,150
Jan 2, 11 AM $ 0.0000371
+0.09%
$ 37,098 $ 2,090
Jan 2, 10 AM $ 0.0000371
-1.12%
$ 37,055 $ 2,041
Jan 2, 9 AM $ 0.0000375
+2.19%
$ 37,485 $ 2,070
Jan 2, 8 AM $ 0.0000368
+0.44%
$ 36,755 $ 1,993
Jan 2, 7 AM $ 0.0000366
-1.05%
$ 36,600 $ 1,948
Jan 2, 6 AM $ 0.000037
+1.29%
$ 37,037 $ 1,908
Jan 2, 5 AM $ 0.0000366
-0.44%
$ 36,554 $ 1,854
Jan 2, 4 AM $ 0.0000369
-0.23%
$ 36,898 $ 1,863
Jan 2, 3 AM $ 0.0000371
-1.00%
$ 37,099 $ 1,854
Jan 2, 2 AM $ 0.0000377
-0.04%
$ 37,729 $ 1,851
Jan 2, 1 AM $ 0.0000378
-0.28%
$ 37,752 $ 1,847
Jan 2, 12 AM $ 0.0000378
-0.46%
$ 37,820 $ 1,825
Jan 1, 11 PM $ 0.000038
+0.83%
$ 38,030 $ 1,813
Jan 1, 10 PM $ 0.0000377
-1.08%
$ 37,707 $ 1,791
Jan 1, 9 PM $ 0.0000381
-2.16%
$ 38,114 $ 1,752
Jan 1, 8 PM $ 0.000039
-0.05%
$ 39,026 $ 1,694
Jan 1, 7 PM $ 0.0000388
+0.10%
$ 38,807 $ 1,657
Jan 1, 6 PM $ 0.0000388
-1.42%
$ 38,809 $ 1,631
Jan 1, 5 PM $ 0.0000394
+0.18%
$ 39,388 $ 1,598
Jan 1, 4 PM $ 0.0000394
+0.19%
$ 39,355 $ 1,592
Jan 1, 3 PM $ 0.0000395
+0.80%
$ 39,458 $ 1,742
Jan 1, 2 PM $ 0.0000391
-0.01%
$ 39,145 $ 1,698
Jan 1, 1 PM $ 0.0000391
+1.35%
$ 39,055 $ 1,694
Jan 1, 12 PM $ 0.0000385
+1.39%
$ 38,550 $ 1,643
Jan 1, 11 AM $ 0.0000381
-0.40%
$ 38,081 $ 1,633
Jan 1, 10 AM $ 0.0000384
+0.43%
$ 38,447 $ 1,617
Jan 1, 9 AM $ 0.0000382
+0.03%
$ 38,240 $ 1,582
Jan 1, 8 AM $ 0.0000383
-0.37%
$ 38,288 $ 1,578
Jan 1, 7 AM $ 0.0000384
-0.05%
$ 38,375 $ 1,560
Jan 1, 6 AM $ 0.0000383
-0.53%
$ 38,266 $ 1,569
Jan 1, 5 AM $ 0.0000384
+0.89%
$ 38,448 $ 1,562
Jan 1, 4 AM $ 0.0000381
-0.05%
$ 38,144 $ 1,534
Jan 1, 3 AM $ 0.0000382
-1.08%
$ 38,153 $ 1,525
Jan 1, 2 AM $ 0.0000389
+2.21%
$ 38,853 $ 1,519
Jan 1, 1 AM $ 0.000038
+1.20%
$ 38,010 $ 1,476
Jan 1, 12 AM $ 0.0000376
-0.39%
$ 37,646 $ 1,445
Dec 31, 11 PM $ 0.0000378
+0.02%
$ 37,803 $ 1,445
Dec 31, 10 PM $ 0.0000378
-0.60%
$ 37,790 $ 1,409
Dec 31, 9 PM $ 0.000038
+0.05%
$ 38,033 $ 1,388
Dec 31, 8 PM $ 0.000038
+0.25%
$ 38,023 $ 1,372
Dec 31, 7 PM $ 0.0000379
+0.02%
$ 37,920 $ 1,367
Dec 31, 6 PM $ 0.000038
+0.36%
$ 37,989 $ 1,343
Dec 31, 5 PM $ 0.0000379
-1.06%
$ 37,944 $ 1,317
Dec 31, 4 PM $ 0.0000381
-1.67%
$ 38,071 $ 1,328
Dec 31, 3 PM $ 0.0000411
-0.21%
$ 41,066 $ 1,301
Dec 31, 2 PM $ 0.0000411
-0.28%
$ 41,147 $ 1,116
Dec 31, 1 PM $ 0.0000413
+0.15%
$ 41,298 $ 1,077