BluexBet Historical Data

BLUEX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0000998
+0.18%
$ 99,842 $ 176,353
Nov 5, 8 PM $ 0.0000972
+0.24%
$ 97,203 $ 176,521
Nov 5, 7 PM $ 0.0000969
-0.18%
$ 96,898 $ 176,020
Nov 5, 6 PM $ 0.0000964
+4.44%
$ 96,353 $ 176,256
Nov 5, 5 PM $ 0.000092
+0.00%
$ 92,048 $ 175,591
Nov 5, 4 PM $ 0.0000915
-7.87%
$ 91,475 $ 175,461
Nov 5, 3 PM $ 0.000099
+3.13%
$ 99,045 $ 173,904
Nov 5, 2 PM $ 0.0000963
+6.35%
$ 96,322 $ 172,795
Nov 5, 1 PM $ 0.0000892
-3.19%
$ 89,234 $ 173,000
Nov 5, 12 PM $ 0.0000894
+3.63%
$ 89,439 $ 170,213
Nov 5, 11 AM $ 0.0000869
-5.32%
$ 86,873 $ 169,247
Nov 5, 10 AM $ 0.0000897
+0.00%
$ 89,708 $ 168,110
Nov 5, 9 AM $ 0.0000896
+0.25%
$ 89,632 $ 168,479
Nov 5, 8 AM $ 0.0000895
+0.32%
$ 89,530 $ 169,633
Nov 5, 7 AM $ 0.000089
+2.18%
$ 88,980 $ 170,412
Nov 5, 6 AM $ 0.0000869
-4.96%
$ 86,891 $ 171,702
Nov 5, 5 AM $ 0.0000915
+0.50%
$ 91,461 $ 171,453
Nov 5, 4 AM $ 0.0000912
+0.71%
$ 91,223 $ 169,989
Nov 5, 3 AM $ 0.0000903
+0.00%
$ 90,276 $ 170,631
Nov 5, 2 AM $ 0.0000898
+0.84%
$ 89,758 $ 169,897
Nov 5, 1 AM $ 0.000089
-0.53%
$ 89,019 $ 167,962
Nov 5, 12 AM $ 0.0000895
+0.19%
$ -- $ 170,216
Nov 4, 11 PM $ 0.000089
+1.50%
$ -- $ 170,116
Nov 4, 10 PM $ 0.0000888
+7.69%
$ -- $ 169,285
Nov 4, 9 PM $ 0.0000806
-5.12%
$ -- $ 164,450
Nov 4, 8 PM $ 0.0000847
+0.62%
$ -- $ 164,522
Nov 4, 7 PM $ 0.0000842
+3.84%
$ -- $ 164,936
Nov 4, 6 PM $ 0.0000856
-1.97%
$ -- $ 164,674
Nov 4, 5 PM $ 0.0000873
+13.63%
$ -- $ 164,972
Nov 4, 4 PM $ 0.0000771
+1.04%
$ -- $ 165,060
Nov 4, 3 PM $ 0.000076
+3.03%
$ -- $ 165,364
Nov 4, 2 PM $ 0.0000713
+0.00%
$ -- $ 163,807
Nov 4, 1 PM $ 0.0000665
+0.00%
$ -- $ 165,144
Nov 4, 12 PM $ 0.0000641
+0.00%
$ -- $ 166,036
Nov 4, 11 AM $ 0.0000649
+2.45%
$ -- $ 165,381
Nov 4, 10 AM $ 0.0000634
-2.27%
$ -- $ 165,906
Nov 4, 9 AM $ 0.0000656
-2.14%
$ -- $ 169,209
Nov 4, 8 AM $ 0.0000682
+0.00%
$ -- $ 168,798
Nov 4, 7 AM $ 0.0000679
+0.00%
$ -- $ 171,225
Nov 4, 6 AM $ 0.0000739
-9.33%
$ -- $ 172,781
Nov 4, 4 AM $ 0.0000823
-0.29%
$ -- $ 172,376
Nov 4, 3 AM $ 0.0000825
-0.85%
$ -- $ 172,695
Nov 4, 2 AM $ 0.0000836
+4.66%
$ -- $ 173,932
Nov 4, 1 AM $ 0.0000782
+0.51%
$ -- $ 174,295
Nov 4, 12 AM $ 0.0000762
+0.00%
$ -- $ 172,416
Download