BluexBet Historical Data

BLUEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0000412
+1.57%
$ 41,239 $ 1,065
Dec 31, 11 AM $ 0.0000406
+0.72%
$ 40,578 $ 1,011
Dec 31, 10 AM $ 0.0000404
+0.35%
$ 40,372 $ 989
Dec 31, 9 AM $ 0.0000403
+2.06%
$ 40,305 $ 977
Dec 31, 8 AM $ 0.0000392
+0.06%
$ 39,170 $ 25,450
Dec 31, 7 AM $ 0.0000391
-1.73%
$ 39,150 $ 25,546
Dec 31, 6 AM $ 0.0000398
+0.14%
$ 39,841 $ 25,573
Dec 31, 5 AM $ 0.0000398
-0.68%
$ 39,836 $ 25,547
Dec 31, 4 AM $ 0.0000401
-1.04%
$ 40,100 $ 25,665
Dec 31, 3 AM $ 0.0000405
-2.62%
$ 40,537 $ 25,688
Dec 31, 2 AM $ 0.0000416
+2.93%
$ 41,621 $ 26,205
Dec 31, 1 AM $ 0.0000404
+0.80%
$ 40,428 $ 25,572
Dec 31, 12 AM $ 0.0000401
+5.42%
$ 40,121 $ 25,457
Dec 30, 11 PM $ 0.0000381
-0.84%
$ 38,060 $ 24,352
Dec 30, 10 PM $ 0.0000383
-0.70%
$ 38,346 $ 24,344
Dec 30, 9 PM $ 0.0000386
-1.55%
$ 38,596 $ 24,310
Dec 30, 8 PM $ 0.0000393
+0.87%
$ 39,308 $ 24,388
Dec 30, 7 PM $ 0.000039
+0.00%
$ 38,987 $ 24,153
Dec 30, 6 PM $ 0.000039
-1.17%
$ 38,971 $ 24,192
Dec 30, 5 PM $ 0.0000394
-2.27%
$ 39,632 $ 24,301
Dec 30, 4 PM $ 0.0000405
-7.95%
$ 40,471 $ 24,601
Dec 30, 3 PM $ 0.000044
+0.30%
$ 43,970 $ 26,654
Dec 30, 2 PM $ 0.0000437
-0.45%
$ 43,732 $ 26,626
Dec 30, 1 PM $ 0.0000439
+0.43%
$ 43,890 $ 26,574
Dec 30, 12 PM $ 0.0000437
+1.20%
$ 43,718 $ 26,599
Dec 30, 11 AM $ 0.0000432
+0.14%
$ 43,234 $ 26,546
Dec 30, 10 AM $ 0.0000432
-0.75%
$ 43,197 $ 26,572
Dec 30, 9 AM $ 0.0000438
+0.22%
$ 43,775 $ 26,565
Dec 30, 8 AM $ 0.0000436
+1.01%
$ 43,633 $ 26,778
Dec 30, 7 AM $ 0.0000432
-1.54%
$ 43,251 $ 26,520
Dec 30, 6 AM $ 0.0000439
-1.11%
$ 43,906 $ 26,651
Dec 30, 5 AM $ 0.0000444
-0.70%
$ 44,392 $ 26,807
Dec 30, 4 AM $ 0.0000447
-0.46%
$ 44,748 $ 26,825
Dec 30, 3 AM $ 0.0000449
-0.11%
$ 44,853 $ 26,813
Dec 30, 2 AM $ 0.0000449
+0.56%
$ 44,925 $ 26,605
Dec 30, 1 AM $ 0.0000447
-2.33%
$ 44,741 $ 26,486
Dec 30, 12 AM $ 0.0000458
+0.98%
$ 45,804 $ 26,737
Dec 29, 11 PM $ 0.0000454
-1.93%
$ 45,368 $ 26,107
Dec 29, 10 PM $ 0.0000463
-0.99%
$ 46,256 $ 26,150
Dec 29, 9 PM $ 0.0000467
-0.72%
$ 46,728 $ 26,392
Dec 29, 8 PM $ 0.000047
-0.51%
$ 47,027 $ 26,533
Dec 29, 7 PM $ 0.0000473
-0.07%
$ 47,264 $ 26,593
Dec 29, 6 PM $ 0.000047
+0.01%
$ 46,968 $ 26,595
Dec 29, 5 PM $ 0.000047
+8.45%
$ 46,958 $ 26,610
Dec 29, 4 PM $ 0.0000433
+1.23%
$ 43,347 $ 24,642
Dec 29, 3 PM $ 0.0000426
+0.35%
$ 42,593 $ 24,537
Dec 29, 2 PM $ 0.0000425
-0.28%
$ 42,487 $ 24,557
Dec 29, 1 PM $ 0.0000426
-0.18%
$ 42,596 $ 24,447
Dec 29, 12 PM $ 0.0000427
-1.17%
$ 42,691 $ 24,474
Dec 29, 11 AM $ 0.0000432
+0.44%
$ 43,194 $ 24,660