BluexBet Historical Data

BLUEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000043
-1.58%
$ 43,055 $ 24,632
Dec 29, 9 AM $ 0.0000436
-0.56%
$ 43,683 $ 24,599
Dec 29, 8 AM $ 0.0000437
-0.02%
$ 43,708 $ 24,727
Dec 29, 7 AM $ 0.0000437
-2.03%
$ 43,715 $ 24,773
Dec 29, 6 AM $ 0.0000446
+0.74%
$ 44,642 $ 25,286
Dec 29, 5 AM $ 0.0000444
-0.04%
$ 44,363 $ 25,201
Dec 29, 4 AM $ 0.0000443
-1.10%
$ 44,343 $ 25,222
Dec 29, 3 AM $ 0.0000449
-0.89%
$ 44,853 $ 25,309
Dec 29, 2 AM $ 0.0000452
+1.04%
$ 45,242 $ 25,254
Dec 29, 1 AM $ 0.0000448
+0.66%
$ 44,779 $ 25,131
Dec 29, 12 AM $ 0.0000445
-0.37%
$ 44,490 $ 25,071
Dec 28, 11 PM $ 0.0000447
-0.22%
$ 44,705 $ 25,266
Dec 28, 10 PM $ 0.000045
+1.65%
$ 45,015 $ 25,456
Dec 28, 9 PM $ 0.0000444
+1.61%
$ 44,401 $ 25,251
Dec 28, 8 PM $ 0.0000435
+0.07%
$ 43,504 $ 24,788
Dec 28, 7 PM $ 0.0000435
-0.02%
$ 43,494 $ 24,752
Dec 28, 6 PM $ 0.0000435
+0.02%
$ 43,515 $ 24,720
Dec 28, 5 PM $ 0.0000436
+0.53%
$ 43,563 $ 24,782
Dec 28, 4 PM $ 0.0000433
-1.89%
$ 43,313 $ 24,621
Dec 28, 3 PM $ 0.0000442
-0.31%
$ 44,159 $ 25,008
Dec 28, 2 PM $ 0.0000442
+0.70%
$ 44,219 $ 24,975
Dec 28, 1 PM $ 0.0000439
-0.84%
$ 43,944 $ 24,865
Dec 28, 12 PM $ 0.0000444
-1.02%
$ 44,377 $ 24,787
Dec 28, 11 AM $ 0.0000448
+0.03%
$ 44,844 $ 24,767
Dec 28, 10 AM $ 0.0000448
-0.02%
$ 44,813 $ 24,769
Dec 28, 9 AM $ 0.0000447
+0.20%
$ 44,747 $ 24,737
Dec 28, 8 AM $ 0.0000446
+0.06%
$ 44,631 $ 24,774
Dec 28, 7 AM $ 0.0000446
+0.03%
$ 44,621 $ 24,817
Dec 28, 6 AM $ 0.0000446
-0.21%
$ 44,571 $ 24,806
Dec 28, 5 AM $ 0.0000448
-0.40%
$ 44,809 $ 24,989
Dec 28, 4 AM $ 0.0000449
-0.29%
$ 44,934 $ 25,091
Dec 28, 3 AM $ 0.000045
+1.44%
$ 44,980 $ 25,038
Dec 28, 2 AM $ 0.0000444
+0.08%
$ 44,378 $ 24,558
Dec 28, 1 AM $ 0.0000444
+1.76%
$ 44,354 $ 24,499
Dec 28, 12 AM $ 0.0000436
-1.30%
$ 43,648 $ 24,297
Dec 27, 11 PM $ 0.0000443
+0.10%
$ 44,296 $ 24,270
Dec 27, 10 PM $ 0.0000442
+0.42%
$ 44,214 $ 24,443
Dec 27, 9 PM $ 0.0000441
+0.63%
$ 44,089 $ 24,284
Dec 27, 8 PM $ 0.0000438
+0.41%
$ 43,785 $ 24,121
Dec 27, 7 PM $ 0.0000436
-0.26%
$ 43,585 $ 24,021
Dec 27, 6 PM $ 0.0000437
-0.49%
$ 43,724 $ 24,013
Dec 27, 5 PM $ 0.0000439
+0.40%
$ 43,870 $ 23,954
Dec 27, 4 PM $ 0.0000437
-0.18%
$ 43,685 $ 23,871
Dec 27, 3 PM $ 0.0000438
+0.04%
$ 43,764 $ 23,820
Dec 27, 2 PM $ 0.0000438
-0.55%
$ 43,766 $ 23,800
Dec 27, 1 PM $ 0.000044
-0.70%
$ 44,020 $ 23,807
Dec 27, 12 PM $ 0.0000444
+0.04%
$ 44,401 $ 23,803
Dec 27, 11 AM $ 0.0000449
-0.19%
$ 44,901 $ 23,743
Dec 27, 10 AM $ 0.000045
-0.61%
$ 44,999 $ 23,700
Dec 27, 9 AM $ 0.0000453
-0.39%
$ 45,285 $ 23,719